Canadian Gold Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| AAG.V | ANDEAN AMERICAN M |
0.68
|
0.00 |
0.00% |
373.8K
|
74.0M
|
50.3M
|
| ABE.V | ABITEX RESOURCES |
0.11
|
0.00 |
0.00% |
30.0K
|
12.0M
|
1.3M
|
| ABI.V | Abcourt Mines Inc |
0.10
|
0.00 |
0.00% |
3.5K
|
48.0M
|
4.8M
|
| ABX.TO | BARRICK GOLD CORP |
42.26
|
0.26 |
0.62% |
2.8M
|
869.0M
|
36.7B
|
| ADA.TO | ACADIAN MINING CO |
0.04
|
0.00 |
0.00% |
119.4K
|
142.0M
|
5.7M
|
| ADM.V | ANDINA MINERALS I |
1.20
|
0.11 |
10.09% |
226.5K
|
91.0M
|
109.2M
|
| ADT.V | ADROIT RESOURCES |
0.08
|
-0.01 |
-6.25% |
46.0K
|
37.0M
|
2.8M
|
| AEM.TO | AGNICO-EAGLE MINE |
57.43
|
0.34 |
0.60% |
605.2K
|
142.0M
|
8.2B
|
| AGG.V | AFRICAN GOLD GROU |
0.28
|
0.02 |
5.66% |
75.0K
|
32.0M
|
9.0M
|
| AGI.TO | ALAMOS GOLD INC. |
15.47
|
0.55 |
3.69% |
306.1K
|
95.0M
|
1.5B
|
| AHR.V | Amarc Resources L |
0.49
|
0.00 |
0.00% |
6.5K
|
63.0M
|
30.9M
|
| ALS.TO | ALTIUS MINERALS C |
10.08
|
0.18 |
1.82% |
36.5K
|
31.0M
|
312.5M
|
| AMC.TO | ALEXIS MINERALS C |
0.15
|
0.01 |
3.45% |
1.2M
|
100.0M
|
15.0M
|
| ANM.V | ANTARES MINERALS |
2.65
|
0.15 |
6.00% |
340.7K
|
60.0M
|
159.0M
|
| APE.V | Apogee Minerals L |
0.08
|
0.00 |
0.00% |
12.2K
|
53.0M
|
4.2M
|
| APG.TO | APOLLO GOLD CORP. |
0.33
|
0.00 |
0.00% |
257.8K
|
156.0M
|
50.7M
|
| AQA.TO | AQUILA RESOURCES |
0.32
|
0.00 |
0.00% |
4.0K
|
70.0M
|
22.1M
|
| AQI.TO | AQI.TO |
0.00
|
0.00 |
0.00% |
-
|
56.0M
|
-
|
| ARQ.V | Anooraq Resources |
1.17
|
0.03 |
2.63% |
24.9K
|
186.0M
|
217.6M
|
| ARZ.TO | AURIZON MINES J |
5.15
|
0.03 |
0.59% |
267.8K
|
147.0M
|
757.1M
|
| ASD.V | ASD.V |
0.00
|
0.00 |
0.00% |
-
|
64.0M
|
-
|
| ASM.V | AVINO SILVER & GO |
0.72
|
-0.04 |
-5.26% |
4.0K
|
21.0M
|
15.1M
|
| ATN.TO | ATNA RES J |
0.48
|
-0.01 |
-2.04% |
2.9K
|
65.0M
|
31.2M
|
| AZM.V | AZIMUT EXPLORATIO |
0.69
|
0.04 |
6.15% |
45.0K
|
17.0M
|
11.7M
|
| BAA.TO | BANRO CORP. |
1.80
|
-0.05 |
-2.70% |
226.0K
|
106.0M
|
190.8M
|
| BCM.V | BEAR CREEK MINING |
3.65
|
0.05 |
1.39% |
6.7K
|
57.0M
|
208.1M
|
| BEA.V | BELMONT RESOURCES |
0.04
|
0.00 |
0.00% |
1.1K
|
24.0M
|
960.0K
|
| BNT.V | BLUE NOTE MINING |
0.10
|
0.01 |
5.26% |
11.2K
|
51.0M
|
5.1M
|
| BVG.V | BRAVO GOLD CORP. |
0.18
|
0.01 |
2.86% |
47.3K
|
78.0M
|
14.0M
|
| BWR.TO | BREAKWATER RESOUR |
2.92
|
0.01 |
0.34% |
84.2K
|
426.0M
|
1.2B
|
| BZA.TO | AMERICAN BONANZA |
0.16
|
0.01 |
3.33% |
68.0K
|
116.0M
|
18.0M
|
| BZO.V | BRAZAURO RESOURCE |
1.23
|
0.00 |
0.00% |
-
|
76.0M
|
93.5M
|
| CAL.TO | CALEDONIA MNG |
0.06
|
-0.01 |
-8.33% |
180.0K
|
488.0M
|
26.8M
|
| CCH.TO | CCH.TO |
0.00
|
0.00 |
0.00% |
-
|
432.0M
|
-
|
| CCM.TO | CANARC RES J |
0.07
|
0.00 |
0.00% |
-
|
71.0M
|
5.0M
|
| CDY.V | CDY.V |
0.00
|
0.00 |
0.00% |
-
|
81.0M
|
-
|
| CG.TO | CENTERRA GOLD INC |
12.97
|
-0.15 |
-1.14% |
974.2K
|
216.0M
|
2.8B
|
| CGD.V | CARLIN GOLD CORP. |
0.03
|
0.00 |
0.00% |
158.5K
|
41.0M
|
1.0M
|
| CGE.V | COREX GOLD CORP |
0.63
|
-0.02 |
-3.08% |
69.5K
|
17.0M
|
10.7M
|
| CKG.V | CHESAPEAKE GOLD C |
7.25
|
-0.10 |
-1.36% |
3.0K
|
29.0M
|
210.3M
|
| CLD.V | CANGOLD LTD. |
0.03
|
0.00 |
0.00% |
-
|
63.0M
|
1.9M
|
| CLH.V | CORAL GOLD RESOUR |
0.35
|
0.01 |
1.45% |
39.0K
|
25.0M
|
8.8M
|
| CME.V |
0.00
|
0.00 |
0.00% |
-
|
67.0M
|
-
|
|
| CMM.V | CENTURY MINING CO |
0.52
|
-0.01 |
-1.89% |
601.7K
|
159.0M
|
82.7M
|
| CN.V | CONDOR RESOURCES |
0.25
|
-0.02 |
-7.41% |
43.3K
|
24.0M
|
6.0M
|
| CNU.V | CNU.V |
0.00
|
0.00 |
0.00% |
-
|
124.0M
|
-
|
| CPQ.V | CPQ.V |
0.00
|
0.00 |
0.00% |
-
|
49.0M
|
-
|
| CQR.V | CONQUEST RESOURCE |
0.13
|
-0.02 |
-10.34% |
22.8K
|
63.0M
|
8.2M
|
| CRC.V | CRESCENT RESOURCE |
0.03
|
0.00 |
0.00% |
515.0K
|
31.0M
|
930.0K
|
| CRJ.TO | CLAUDE RES |
1.04
|
0.02 |
1.96% |
48.9K
|
97.0M
|
100.9M
|
| CRU.TO | CREW GOLD CORPORA |
0.28
|
0.01 |
3.70% |
721.0K
|
465.0M
|
130.2M
|
| CSG.V | CSG.V |
0.00
|
0.00 |
0.00% |
-
|
75.0M
|
-
|
| DMM.TO | DYNASTY METALS & |
3.40
|
0.00 |
0.00% |
3.4K
|
29.0M
|
98.6M
|
| DNG.TO | DYNACOR GOLD MINE |
0.27
|
0.00 |
0.00% |
-
|
30.0M
|
8.0M
|
| DNI.V | DNI METALS INC |
0.14
|
0.02 |
12.50% |
41.0K
|
96.0M
|
13.0M
|
| DNT.TO | CANDENTE COPPER C |
0.34
|
-0.01 |
-1.47% |
229.1K
|
72.0M
|
24.1M
|
| DPH.V | DPH.V |
0.00
|
0.00 |
0.00% |
-
|
23.0M
|
-
|
| DPM.TO | DUNDEE PRECIOUS M |
4.20
|
0.21 |
5.26% |
218.6K
|
62.0M
|
260.4M
|
| DYG.V | DYNASTY GOLD CORP |
0.03
|
0.00 |
0.00% |
-
|
79.0M
|
2.4M
|
| EET.TO | ETRUSCAN J |
0.44
|
0.00 |
0.00% |
620.2K
|
124.0M
|
53.9M
|
| EGU.TO | EUROPEAN GOLDFIEL |
7.19
|
0.07 |
0.98% |
126.6K
|
179.0M
|
1.3B
|
| ELD.TO | ELDORADO GOLD |
16.70
|
0.17 |
1.03% |
2.3M
|
344.0M
|
5.7B
|
| EPL.V | Eagle Plains Reso |
0.12
|
0.00 |
0.00% |
147.0K
|
60.0M
|
7.2M
|
| ER.TO | EASTMAIN RES J |
1.23
|
0.04 |
3.36% |
40.8K
|
86.0M
|
105.8M
|
| EVR.V | EVERTON RESOURCES |
0.22
|
0.00 |
0.00% |
149.0K
|
57.0M
|
12.5M
|
| FOR.TO | FOR.TO |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| FPX.V | First Point Miner |
0.48
|
-0.02 |
-3.06% |
53.2K
|
51.0M
|
24.2M
|
| FRG.TO | FRONTEER GOLD INC |
6.20
|
0.01 |
0.16% |
119.7K
|
83.0M
|
514.6M
|
| FRX.V | FORTUNE RIVER RES |
0.07
|
-0.01 |
-7.14% |
32.5K
|
26.0M
|
1.7M
|
| FT.TO | FORTUNE MNRL J |
0.65
|
-0.01 |
-1.52% |
23.4K
|
50.0M
|
32.5M
|
| G.TO | GOLDCORP INC |
40.30
|
0.11 |
0.27% |
2.2M
|
708.0M
|
28.5B
|
| GA.V | GOLCONDA RES LTD |
0.04
|
0.00 |
0.00% |
-
|
55.0M
|
2.2M
|
| GAL.V | GALANTAS GOLD COR |
0.03
|
0.00 |
0.00% |
-
|
176.0M
|
5.3M
|
| GAM.TO | GAMMON GOLD INC. |
6.11
|
0.04 |
0.66% |
318.8K
|
117.0M
|
714.9M
|
| GAX.V | GALAHAD METALS IN |
0.04
|
0.01 |
14.29% |
8.7K
|
13.0M
|
520.0K
|
| GBU.TO | GABRIEL RES J |
4.61
|
0.05 |
1.10% |
95.6K
|
255.0M
|
1.2B
|
| GCU.V | Gold Canyon Resou |
0.28
|
0.01 |
3.70% |
11.0K
|
51.0M
|
14.3M
|
| GIX.TO | GEOLOGIX EXPLORAT |
0.24
|
0.01 |
2.13% |
131.0K
|
41.0M
|
9.8M
|
| GL.TO | GOLDEN PEAKS RESO |
0.34
|
-0.01 |
-2.86% |
21.0K
|
37.0M
|
12.6M
|
| GMI.TO | GLOBESTAR MINING |
1.03
|
0.04 |
4.04% |
4.4K
|
102.0M
|
105.1M
|
| GMX.TO | GLOBEX MNG J |
1.50
|
0.05 |
3.45% |
10.0K
|
19.0M
|
28.5M
|
| GOG.V | Golden Tag Resour |
0.28
|
0.03 |
10.00% |
15.3K
|
35.0M
|
9.6M
|
| GOR.V | GOLDREA RESOURCES |
0.08
|
0.00 |
0.00% |
5.0K
|
60.0M
|
4.8M
|
| GQM.TO | GOLDEN QUEEN MNG |
1.34
|
0.00 |
0.00% |
17.5K
|
78.0M
|
104.5M
|
| GRS.TO | GRS.TO |
0.00
|
0.00 |
0.00% |
-
|
54.0M
|
-
|
| GSC.TO | GOLDEN STAR |
4.20
|
0.00 |
0.00% |
590.6K
|
234.0M
|
982.8M
|
| GSL.TO | GREYSTAR RES J |
3.98
|
0.07 |
1.79% |
298.6K
|
46.0M
|
183.1M
|
| HBM.TO | HUDBAY MINERALS I |
12.82
|
0.09 |
0.71% |
445.0K
|
127.0M
|
1.6B
|
| HGC.V | HAWTHORNE GOLD CO |
0.10
|
0.01 |
11.11% |
1.2M
|
25.0M
|
2.5M
|
| HRG.TO | HIGH RIVER GOLD J |
0.78
|
0.00 |
0.00% |
86.9K
|
296.0M
|
230.9M
|
| HVG.V | HARVEST GOLD CORP |
0.10
|
0.00 |
0.00% |
100
|
42.0M
|
4.2M
|
| IAU.TO | INTREPID MINES LT |
0.56
|
0.04 |
7.69% |
430.4K
|
166.0M
|
93.0M
|
| ICI.TO | INTER-CITIC MINER |
1.31
|
0.02 |
1.55% |
158.2K
|
89.0M
|
116.6M
|
| III.TO | IMPERIAL METALS C |
16.70
|
0.05 |
0.30% |
10.2K
|
33.0M
|
551.1M
|
| IMG.TO | IAMGOLD CORP |
16.21
|
0.15 |
0.93% |
1.2M
|
294.0M
|
4.8B
|
| IMN.TO | INMET MNG CORP |
50.25
|
-0.06 |
-0.12% |
224.8K
|
48.0M
|
2.4B
|
| IMZ.TO | INTERNATIONAL MIN |
4.24
|
0.05 |
1.19% |
42.6K
|
93.0M
|
394.3M
|
| JAG.TO | JAGUAR MINING INC |
8.39
|
0.41 |
5.14% |
2.4M
|
56.0M
|
469.8M
|
| JIN.TO | JINSHAN GOLD MINE |
3.96
|
0.00 |
0.00% |
249.4K
|
157.0M
|
621.7M
|
| JPN.V | JPN.V |
0.00
|
0.00 |
0.00% |
-
|
71.0M
|
-
|
| K.TO | KINROSS GOLD CORP |
16.87
|
0.11 |
0.66% |
2.4M
|
612.0M
|
10.3B
|
| KGI.TO | KIRKLAND LAKE GOL |
8.17
|
0.16 |
2.00% |
26.4K
|
63.0M
|
514.7M
|
| KGN.TO | KEEGAN RESOURCES |
5.29
|
0.19 |
3.73% |
34.3K
|
37.0M
|
195.7M
|
| KM.V | KOLA MINING CORP. |
0.03
|
0.00 |
0.00% |
142.0K
|
47.0M
|
1.2M
|
| KMK.V | Continental Miner |
1.97
|
0.00 |
0.00% |
103.3K
|
129.0M
|
254.1M
|
| KNB.V | KNB.V |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| KRY.TO | CRYSTALLEX J |
0.45
|
0.00 |
0.00% |
241.0K
|
262.0M
|
116.6M
|
| KTN.V | KOOTENAY GOLD INC |
0.47
|
0.01 |
2.17% |
76.6K
|
36.0M
|
16.9M
|
| LAK.V | LAK.V |
0.00
|
0.00 |
0.00% |
-
|
50.0M
|
-
|
| LMA.TO | LA MANCHA RESOURC |
1.65
|
0.02 |
1.23% |
25.6K
|
142.0M
|
234.3M
|
| LOV.V | Louvem Mines Inc. |
0.90
|
0.00 |
0.00% |
-
|
30.0M
|
27.0M
|
| LRR.TO | LINEAR GOLD CORP. |
1.75
|
0.00 |
0.00% |
71.7K
|
33.0M
|
57.8M
|
| LSG.TO | LAKE SHORE GOLD C |
3.11
|
0.00 |
0.00% |
181.6K
|
214.0M
|
665.5M
|
| MAT.V | Matamec Explorati |
0.14
|
0.00 |
0.00% |
-
|
57.0M
|
7.7M
|
| MDR.V | Mansfield Mineral |
1.47
|
0.00 |
0.00% |
23.3K
|
44.0M
|
64.7M
|
| MDW.V | MIDWAY GOLD CORP. |
0.41
|
0.00 |
0.00% |
304.8K
|
50.0M
|
20.5M
|
| MFL.TO | MINEFINDERS J |
8.85
|
0.02 |
0.23% |
122.8K
|
66.0M
|
584.1M
|
| MMM.TO | MINCO GOLD CORPOR |
0.93
|
0.03 |
3.33% |
8.6K
|
48.0M
|
44.6M
|
| MMU.V | MMU.V |
0.00
|
0.00 |
0.00% |
-
|
93.0M
|
-
|
| MSQ.V | Mosquito Consolid |
0.99
|
-0.04 |
-3.88% |
8.9K
|
36.0M
|
35.6M
|
| MTC.V | METALCORP LTD. |
0.10
|
0.00 |
0.00% |
50
|
44.0M
|
4.4M
|
| MUN.TO | MUNDORO CAPITAL I |
0.76
|
0.00 |
0.00% |
-
|
39.0M
|
29.6M
|
| MVG.TO |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
|
| NDM.TO | NORTHERN DYNASTY |
7.16
|
0.14 |
1.99% |
20.3K
|
93.0M
|
665.9M
|
| NG.TO | NOVAGOLD RES INC. |
6.37
|
0.12 |
1.92% |
214.1K
|
185.0M
|
1.2B
|
| NGD.TO | NEW GOLD INC. |
5.08
|
-0.01 |
-0.20% |
1.2M
|
388.0M
|
2.0B
|
| NGX.TO | NORTHGATE MINERAL |
3.05
|
0.02 |
0.66% |
413.7K
|
254.0M
|
774.7M
|
| NME.V | NME.V |
0.00
|
0.00 |
0.00% |
-
|
27.0M
|
-
|
| NSM.V | NORTHERN STAR MIN |
0.08
|
0.00 |
0.00% |
69.0K
|
94.0M
|
7.1M
|
| NYG.V | NAYARIT GOLD INC. |
0.54
|
0.03 |
5.88% |
8.5K
|
49.0M
|
26.5M
|
| ODX.V | ODYSSEY RESOURCES |
0.15
|
0.00 |
0.00% |
-
|
87.0M
|
13.1M
|
| ORA.TO | Aura Minerals |
3.83
|
0.17 |
4.64% |
490.0K
|
173.0M
|
662.6M
|
| ORV.TO | ORVANA MINERALS J |
1.48
|
-0.07 |
-4.52% |
55.2K
|
115.0M
|
170.2M
|
| OSK.TO | OSISKO MINING COR |
13.00
|
0.31 |
2.44% |
9.9M
|
156.0M
|
2.0B
|
| OYM.TO | OLYMPUS PACIFIC M |
0.36
|
-0.02 |
-4.05% |
96.5K
|
232.0M
|
82.4M
|
| PEX.V | Pacific Ridge Exp |
0.13
|
0.00 |
0.00% |
83.8K
|
78.0M
|
9.8M
|
| PG.TO | PREMIER GOLD MINE |
4.63
|
0.08 |
1.76% |
195.0K
|
83.0M
|
384.3M
|
| PLE.V | Plexmar Resources |
0.07
|
0.00 |
0.00% |
58.9K
|
136.0M
|
8.8M
|
| PNL.V | PINNACLE MINES LT |
0.17
|
0.00 |
0.00% |
500.6K
|
25.0M
|
4.3M
|
| QMI.TO | QUEENSTON MNG |
3.44
|
0.10 |
2.99% |
50.6K
|
48.0M
|
165.1M
|
| R.V | ROMARCO MINERALS |
1.70
|
0.04 |
2.41% |
311.0K
|
300.0M
|
510.0M
|
| RBI.TO | RED BACK MINING I |
26.02
|
0.44 |
1.72% |
729.6K
|
188.0M
|
4.9B
|
| RDU.V | RADIUS GOLD INC. |
0.33
|
0.02 |
6.45% |
58.0K
|
54.0M
|
17.8M
|
| RFM.V | RFM.V |
0.00
|
0.00 |
0.00% |
-
|
26.0M
|
-
|
| RH.V |
0.00
|
0.00 |
0.00% |
-
|
47.0M
|
-
|
|
| RIC.TO | RICHMONT MINES |
4.40
|
0.02 |
0.46% |
13.0K
|
24.0M
|
105.6M
|
| RMX.TO | RUBICON MINERALS |
3.68
|
0.08 |
2.22% |
338.8K
|
148.0M
|
544.6M
|
| RR.V | RAINY RIVER RESOU |
5.98
|
-0.02 |
-0.33% |
125.8K
|
57.0M
|
340.9M
|
| RSG.V | SEARCHGOLD RESOUR |
0.02
|
0.00 |
0.00% |
113.0K
|
127.0M
|
2.5M
|
| SEA.TO | SEABRIDGE GOLD IN |
26.49
|
-0.55 |
-2.03% |
29.9K
|
37.0M
|
980.1M
|
| SGR.V | SAN GOLD CORP. |
3.74
|
0.04 |
1.08% |
379.0K
|
206.0M
|
770.4M
|
| SKV.V | SKV.V |
0.00
|
0.00 |
0.00% |
-
|
50.0M
|
-
|
| SMF.TO | SEMAFO J |
7.14
|
-0.14 |
-1.92% |
1.1M
|
213.0M
|
1.5B
|
| SNS.V | SNS PRECIOUS META |
0.06
|
0.00 |
0.00% |
35.0K
|
41.0M
|
2.5M
|
| SWG.TO | SWG.TO |
0.00
|
0.00 |
0.00% |
-
|
45.0M
|
-
|
| SYH.V | SKYHARBOUR RESOUR |
0.05
|
0.01 |
28.57% |
2.1K
|
96.0M
|
4.3M
|
| TAU.V | TINTINAGOLD RESOU |
0.43
|
0.00 |
0.00% |
2.0K
|
69.0M
|
29.7M
|
| TCK-B.TO | Teck Resources Li |
36.19
|
0.18 |
0.50% |
3.0M
|
433.0M
|
15.7B
|
| TDC.V | Tyhee Development |
0.13
|
0.00 |
0.00% |
446.7K
|
159.0M
|
19.9M
|
| TRC.V | Teryl Resources C |
0.19
|
0.01 |
2.78% |
60.1K
|
44.0M
|
8.1M
|
| TRR.V | TRELAWNEY MINING |
0.72
|
0.00 |
0.00% |
116.7K
|
89.0M
|
64.1M
|
| UXG.TO | US GOLD CORPORATI |
5.10
|
0.18 |
3.66% |
72.0K
|
72.0M
|
367.2M
|
| VAN.V | VANGOLD RESOURCES |
0.16
|
-0.01 |
-5.88% |
5.0K
|
80.0M
|
12.8M
|
| VGQ.TO | VIRGINIA MINES IN |
7.46
|
0.30 |
4.19% |
67.7K
|
27.0M
|
201.4M
|
| VGZ.TO | VISTA GOLD CORP |
1.42
|
0.02 |
1.43% |
4.9K
|
32.0M
|
45.4M
|
| VTR.TO | VOLTA RESOURCES I |
1.21
|
-0.01 |
-0.82% |
81.2K
|
53.0M
|
64.1M
|
| WDO.TO | WESDOME GOLD MINE |
2.40
|
0.00 |
0.00% |
30.7K
|
100.0M
|
240.0M
|
| WGR.TO | WITWATERSRAND CON |
7.35
|
0.00 |
0.00% |
-
|
28.0M
|
205.8M
|
| WTM.TO | WTM.TO |
0.00
|
0.00 |
0.00% |
-
|
141.0M
|
-
|
| XCL.TO | X-CAL RES J |
0.17
|
0.00 |
0.00% |
98.0K
|
128.0M
|
21.1M
|
| XRC.TO | EXETER RESOURCE C |
5.93
|
0.07 |
1.19% |
45.8K
|
63.0M
|
373.6M
|
| YNG.TO | YUKON-NEVADA GOLD |
0.30
|
0.00 |
0.00% |
272.7K
|
175.0M
|
52.5M
|
| YRI.TO | YAMANA GOLD INC |
9.67
|
0.05 |
0.52% |
2.3M
|
620.0M
|
6.0B
|
