Canadian Gold Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| AAG.V | ANDEAN AMERICAN M |
0.08
|
0.00 |
0.00% |
21.0K
|
74.0M
|
5.9M
|
| ABE.V | ABITEX RESOUCES I |
0.16
|
0.00 |
0.00% |
103.0K
|
12.0M
|
1.9M
|
| ABI.V | ABCOURT MINES INC |
0.07
|
0.00 |
0.00% |
10.0K
|
48.0M
|
3.4M
|
| ABX.TO | BARRICK GOLD CORP |
33.10
|
0.00 |
0.00% |
3.9M
|
869.0M
|
28.8B
|
| ADA.TO | ACADIAN MINING CO |
0.05
|
0.00 |
0.00% |
530.0K
|
142.0M
|
6.4M
|
| ADT.V | ADROIT RESOURCES |
0.12
|
0.00 |
0.00% |
-
|
37.0M
|
4.3M
|
| AEM.TO | AGNICO EAGLE MINE |
37.00
|
0.00 |
0.00% |
1.1M
|
142.0M
|
5.3B
|
| AGG.V | AFRICAN GOLD GROU |
0.05
|
0.00 |
0.00% |
11.0K
|
32.0M
|
1.4M
|
| AGI.TO | ALAMOS GOLD INC C |
4.82
|
0.00 |
0.00% |
371.0K
|
95.0M
|
457.9M
|
| AHR.V | AMARC RESOURCES L |
0.09
|
0.00 |
0.00% |
5.0K
|
63.0M
|
5.4M
|
| ALS.TO | ALTIUS MINERALS C |
3.80
|
0.00 |
0.00% |
27.2K
|
31.0M
|
117.8M
|
| AMC.TO | ALEXIS MINERALS C |
0.26
|
0.00 |
0.00% |
106.2K
|
100.0M
|
26.0M
|
| APE.V | APOGEE MINERALS L |
0.05
|
0.00 |
0.00% |
1.2M
|
53.0M
|
2.7M
|
| APG.TO | APOLLO GOLD CORP |
0.15
|
0.00 |
0.00% |
89.0K
|
156.0M
|
23.4M
|
| AQA.TO | AQUILA RESOURCES |
0.07
|
0.00 |
0.00% |
290.0K
|
70.0M
|
4.9M
|
| AQI.TO | AQUILINE RESOURCE |
1.20
|
0.00 |
0.00% |
243.8K
|
56.0M
|
67.2M
|
| ARQ.V | ANOORAQ RESOURCES |
0.28
|
0.00 |
0.00% |
56.0K
|
186.0M
|
51.2M
|
| ARU.TO | ARU.TO |
0.00
|
0.00 |
0.00% |
-
|
135.0M
|
-
|
| ARZ.TO | AURIZON MINES COM |
2.64
|
0.00 |
0.00% |
350.3K
|
147.0M
|
388.1M
|
| ASD.V | ACERO-MARTIN EXPL |
0.02
|
0.00 |
0.00% |
26.9K
|
64.0M
|
960.0K
|
| ASM.V | AVINO SILVER & GO |
0.31
|
0.00 |
0.00% |
5.5K
|
21.0M
|
6.4M
|
| ATN.TO | ATNA RESOURCES CO |
0.33
|
0.00 |
0.00% |
133.3K
|
65.0M
|
21.5M
|
| AZM.V | AZIMUT EXPLORATIO |
0.25
|
0.00 |
0.00% |
53.5K
|
17.0M
|
4.2M
|
| BEA.V | BELMONT RESOURCES |
0.02
|
0.00 |
0.00% |
4.5K
|
24.0M
|
360.0K
|
| BN.TO | BLUE NOTE MINING |
0.01
|
0.00 |
0.00% |
2.4M
|
363.0M
|
1.8M
|
| BVG.V | BRAVO VENTURE GRO |
0.49
|
0.00 |
0.00% |
296.9K
|
78.0M
|
38.2M
|
| BWR.TO | BREAKWATER RES IN |
0.08
|
0.00 |
0.00% |
697.9K
|
426.0M
|
34.1M
|
| BZA.TO | AMER BONANZA GOLD |
0.03
|
0.00 |
0.00% |
223.7K
|
116.0M
|
3.5M
|
| BZO.V | BRAZAURO RESOURCE |
0.14
|
0.00 |
0.00% |
509.1K
|
76.0M
|
10.6M
|
| CAL.TO | CALEDONIA MINING |
0.06
|
0.00 |
0.00% |
21.4K
|
488.0M
|
29.3M
|
| CCH.TO | CAMPBELL RESOURCE |
0.01
|
0.00 |
0.00% |
-
|
432.0M
|
2.2M
|
| CCM.TO | CANARC RESOURCE C |
0.04
|
0.00 |
0.00% |
49.3K
|
71.0M
|
2.8M
|
| CDY.V | CASSIDY GOLD CORP |
0.05
|
0.00 |
0.00% |
806.1K
|
81.0M
|
3.6M
|
| CGD.V | CARLIN GOLD CORPO |
0.01
|
0.00 |
0.00% |
2.0K
|
41.0M
|
205.0K
|
| CGE.V | COREX GOLD CORPOR |
0.05
|
0.00 |
0.00% |
45.0K
|
17.0M
|
765.0K
|
| CKG.V | CHESAPEAKE GOLD C |
2.86
|
0.00 |
0.00% |
12.5K
|
29.0M
|
82.9M
|
| CLD.V | CANGOLD LIMITED ( |
0.01
|
0.00 |
0.00% |
43.0K
|
63.0M
|
630.0K
|
| CLH.V | CORAL GOLD RESOUR |
0.16
|
0.00 |
0.00% |
10.0K
|
25.0M
|
4.0M
|
| CME.V | CELTIC MINERALS L |
0.08
|
0.00 |
0.00% |
58.3K
|
67.0M
|
5.4M
|
| CMM.V | CENTURY MINING CO |
0.03
|
0.00 |
0.00% |
1.2M
|
159.0M
|
4.0M
|
| CN.V | CONDOR RESOURCES |
0.04
|
0.00 |
0.00% |
283.0K
|
24.0M
|
960.0K
|
| CNU.V | CONTINUUM RESOURC |
0.03
|
0.00 |
0.00% |
11.1M
|
124.0M
|
3.7M
|
| CPQ.V | CANPLATS RESOURCE |
1.14
|
0.00 |
0.00% |
239.9K
|
49.0M
|
55.9M
|
| CQR.V | CONQUEST RESOURCE |
0.02
|
0.00 |
0.00% |
100.0K
|
63.0M
|
945.0K
|
| CRC.V | CRESCENT RESOURCE |
0.02
|
0.00 |
0.00% |
-
|
31.0M
|
465.0K
|
| CRJ.TO | CLAUDE RESOURCES |
0.25
|
0.00 |
0.00% |
71.0K
|
97.0M
|
24.3M
|
| CRN.TO | CROSS LAKE MINERA |
0.01
|
0.00 |
0.00% |
205.7K
|
63.0M
|
315.0K
|
| CRU.TO | CREW GOLD CORP |
0.07
|
0.00 |
0.00% |
7.3K
|
465.0M
|
30.2M
|
| CSG.V | CASTLE GOLD CORPO |
0.21
|
0.00 |
0.00% |
13.0K
|
75.0M
|
15.8M
|
| CSM.TO | CENTRAL SUN MININ |
0.15
|
0.00 |
0.00% |
137.6K
|
59.0M
|
8.9M
|
| DMM.TO | Dynasty Metals I |
1.45
|
0.00 |
0.00% |
411.3K
|
29.0M
|
42.1M
|
| DNG.TO | DYNACOR GOLD MINE |
0.14
|
0.00 |
0.00% |
-
|
30.0M
|
4.1M
|
| DNI.V | DUMONT NICKEL INC |
0.02
|
0.00 |
0.00% |
21.0K
|
96.0M
|
1.4M
|
| DNT.TO | CANDENTE RESOURCE |
0.19
|
0.00 |
0.00% |
41.1K
|
72.0M
|
13.7M
|
| DPH.V | DUNCAN PARK HOLDI |
0.03
|
0.00 |
0.00% |
-
|
23.0M
|
575.0K
|
| DPM.TO | DUNDEE PREC METAL |
1.57
|
0.00 |
0.00% |
76.4K
|
62.0M
|
97.3M
|
| DYG.V | DYNASTY GOLD CORP |
0.02
|
0.00 |
0.00% |
2.0K
|
79.0M
|
1.2M
|
| EET.TO | ETRUSCAN RES INC |
0.31
|
0.00 |
0.00% |
67.8K
|
124.0M
|
38.4M
|
| EGU.TO | EURO GOLDFIELDS C |
1.86
|
0.00 |
0.00% |
2.1M
|
179.0M
|
332.9M
|
| ELD.TO | ELDORADO GOLD COR |
6.00
|
0.00 |
0.00% |
3.2M
|
344.0M
|
2.1B
|
| EPL.V | EAGLE PLAINS RESO |
0.06
|
0.00 |
0.00% |
64.5K
|
60.0M
|
3.3M
|
| EPM.TO | EPM.TO |
0.00
|
0.00 |
0.00% |
-
|
303.0M
|
-
|
| EVR.V | EVERTON RESOURCES |
0.05
|
0.00 |
0.00% |
184.1K
|
57.0M
|
2.9M
|
| FOR.TO | FRANC-OR RESOURCE |
0.02
|
0.00 |
0.00% |
134.5K
|
44.0M
|
880.0K
|
| FPX.V | FIRST POINT MINER |
0.03
|
0.00 |
0.00% |
2.0K
|
51.0M
|
1.3M
|
| FRG.TO | FRONTEER DEVELOPM |
2.11
|
0.00 |
0.00% |
94.2K
|
83.0M
|
175.1M
|
| FRX.V | FORTUNE RIVER RES |
0.04
|
0.00 |
0.00% |
-
|
26.0M
|
1.0M
|
| FT.TO | FORTUNE MINERALS |
0.52
|
0.00 |
0.00% |
35.0K
|
50.0M
|
26.0M
|
| G.TO | GOLDCORP INC COM |
28.85
|
0.00 |
0.00% |
5.1M
|
708.0M
|
20.4B
|
| GA.V | GOLCONDA RESOURCE |
0.05
|
0.00 |
0.00% |
7.0K
|
55.0M
|
2.8M
|
| GAL.V | GALANTAS GOLD COR |
0.05
|
0.00 |
0.00% |
-
|
176.0M
|
7.9M
|
| GAM.TO | GAMMON GOLD INC C |
2.98
|
0.00 |
0.00% |
142.7K
|
117.0M
|
348.7M
|
| GBU.TO | GABRIEL RESOURCES |
1.20
|
0.00 |
0.00% |
272.4K
|
255.0M
|
306.0M
|
| GCU.V | GOLD CANYON RESOU |
0.03
|
0.00 |
0.00% |
57.0K
|
51.0M
|
1.3M
|
| GIX.V | GIX.V |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
| GMI.TO | GLOBESTAR MINING |
0.44
|
0.00 |
0.00% |
129.3K
|
102.0M
|
44.9M
|
| GOG.V | GOLDEN TAG RESOUR |
0.16
|
0.00 |
0.00% |
29.2K
|
35.0M
|
5.4M
|
| GOR.V | GOLDREA RESOURCES |
0.06
|
0.00 |
0.00% |
80.0K
|
60.0M
|
3.6M
|
| GQM.TO | GOLDEN QUEEN MNG |
0.16
|
0.00 |
0.00% |
1.1K
|
78.0M
|
12.1M
|
| GRS.TO | GLR RESOURCES INC |
0.02
|
0.00 |
0.00% |
99.0K
|
54.0M
|
1.1M
|
| GSC.TO | GOLDEN STAR RES C |
0.59
|
0.00 |
0.00% |
594.0K
|
234.0M
|
138.1M
|
| HBM.TO | HUDBAY MINERALS I |
3.40
|
0.00 |
0.00% |
1.6M
|
127.0M
|
431.8M
|
| HGC.V | HAWTHORNE GOLD CO |
0.28
|
0.00 |
0.00% |
165.6K
|
25.0M
|
7.0M
|
| HRG.TO | HIGH RIVER GOLD M |
0.10
|
0.00 |
0.00% |
2.5M
|
296.0M
|
28.1M
|
| HVG.V | HARVEST GOLD CORP |
0.04
|
0.00 |
0.00% |
2.7K
|
42.0M
|
1.7M
|
| IAU.TO | INTREPID MINES LT |
0.11
|
0.00 |
0.00% |
563.4K
|
166.0M
|
18.3M
|
| III.TO | IMPERIAL METALS C |
2.74
|
0.00 |
0.00% |
13.3K
|
33.0M
|
90.4M
|
| IMG.TO | IAMGOLD CORP COM |
4.89
|
0.00 |
0.00% |
753.6K
|
294.0M
|
1.4B
|
| IMN.TO | INMET MINING CORP |
13.38
|
0.00 |
0.00% |
327.8K
|
48.0M
|
642.2M
|
| JAG.TO | JAGUAR MINING INC |
2.65
|
0.00 |
0.00% |
1.2M
|
56.0M
|
148.4M
|
| JIN.TO | JINSHAN GOLD MINE |
0.43
|
0.00 |
0.00% |
247.4K
|
157.0M
|
67.5M
|
| JPN.V | J-PACIFIC GOLD IN |
0.11
|
0.00 |
0.00% |
11.0K
|
71.0M
|
7.5M
|
| K.TO | KINROSS GOLD CORP |
17.40
|
0.00 |
0.00% |
5.5M
|
612.0M
|
10.6B
|
| KM.V | KOLA MINING CORP |
0.03
|
0.00 |
0.00% |
713.3K
|
47.0M
|
1.2M
|
| KMK.V | CONTINENTAL MINER |
0.37
|
0.00 |
0.00% |
34.5K
|
129.0M
|
47.7M
|
| KNB.V | KINBAURI GOLD COR |
0.21
|
0.00 |
0.00% |
21.0K
|
44.0M
|
9.2M
|
| KRY.TO | CRYSTALLEX INTL C |
0.14
|
0.00 |
0.00% |
203.7K
|
262.0M
|
36.7M
|
| LAK.V | LAKOTA RESOURCES |
0.05
|
0.00 |
0.00% |
-
|
50.0M
|
2.3M
|
| LOV.V | LOUVEM MINES INC. |
0.35
|
0.00 |
0.00% |
-
|
30.0M
|
10.5M
|
| MAT.V | MATAMEC EXPLORATI |
0.03
|
0.00 |
0.00% |
97.0K
|
57.0M
|
1.7M
|
| MDW.V | MIDWAY GOLD CORP |
0.31
|
0.00 |
0.00% |
20.0K
|
50.0M
|
15.5M
|
| MMU.V | MARUM RESOURCES I |
0.08
|
0.00 |
0.00% |
25.0K
|
93.0M
|
7.0M
|
| MSQ.V | MOSQUITO CONSOLID |
0.28
|
0.00 |
0.00% |
2.0K
|
36.0M
|
10.1M
|
| MTC.V | METALCORP LIMITED |
0.10
|
0.00 |
0.00% |
176.2K
|
44.0M
|
4.4M
|
| MUN.TO | MUNDORO MNG INC |
0.20
|
0.00 |
0.00% |
64.5K
|
39.0M
|
7.6M
|
| NDM.TO | NORTHERN DYNASTY |
3.27
|
0.00 |
0.00% |
73.3K
|
93.0M
|
304.1M
|
| NGX.TO | NORTHGATE MINERAL |
0.76
|
0.00 |
0.00% |
593.2K
|
254.0M
|
193.0M
|
| NME.V | NAMEX EXPLORATION |
0.05
|
0.00 |
0.00% |
1.3K
|
27.0M
|
1.4M
|
| NSM.V | NORTHERN STAR MIN |
0.59
|
0.00 |
0.00% |
1.1M
|
94.0M
|
55.5M
|
| NYG.V | NAYARIT GOLD INC. |
0.34
|
0.00 |
0.00% |
57.7K
|
49.0M
|
16.4M
|
| ODX.V | ODYSSEY RESOURCES |
0.12
|
0.00 |
0.00% |
10.0K
|
87.0M
|
10.0M
|
| ORV.TO | ORVANA MINERALS C |
0.46
|
0.00 |
0.00% |
60.0K
|
115.0M
|
52.9M
|
| OSK.TO | OSISKO MINING COR |
2.11
|
0.00 |
0.00% |
163.3K
|
156.0M
|
329.2M
|
| OYM.TO | OLYMPUS PACIFIC M |
0.05
|
0.00 |
0.00% |
10.5K
|
232.0M
|
10.4M
|
| PAT.V | PATRICIA MINING C |
0.20
|
0.00 |
0.00% |
30.0K
|
36.0M
|
7.2M
|
| PEX.V | PACIFIC RIDGE EXP |
0.03
|
0.00 |
0.00% |
142.5K
|
78.0M
|
2.0M
|
| PLE.V | PLEXMAR RESOURCES |
0.05
|
0.00 |
0.00% |
468.0K
|
136.0M
|
6.1M
|
| PMM.V | PHOENIX MATACHEWA |
0.01
|
0.00 |
0.00% |
41.5K
|
99.0M
|
495.0K
|
| PNL.V | PINNACLE MINES LT |
0.03
|
0.00 |
0.00% |
1.3K
|
25.0M
|
750.0K
|
| QMI.TO | QUEENSTON MNG INC |
1.70
|
0.00 |
0.00% |
154.1K
|
48.0M
|
81.6M
|
| RBI.TO | RED BACK MNG LTD |
5.00
|
0.00 |
0.00% |
436.5K
|
188.0M
|
940.0M
|
| RDU.V | RADIUS GOLD INC. |
0.04
|
0.00 |
0.00% |
320.5K
|
54.0M
|
1.9M
|
| RFM.V | RIMFIRE MINERALS |
0.17
|
0.00 |
0.00% |
17.0K
|
26.0M
|
4.4M
|
| RH.V | RED HILL ENERGY I |
0.28
|
0.00 |
0.00% |
152.5K
|
47.0M
|
13.2M
|
| RIC.TO | RICHMONT MINES IN |
1.40
|
0.00 |
0.00% |
30.8K
|
24.0M
|
33.6M
|
| RMX.TO | RUBICON MINL CORP |
0.96
|
0.00 |
0.00% |
184.8K
|
148.0M
|
142.1M
|
| RSG.V | SEARCHGOLD RESOUR |
0.03
|
0.00 |
0.00% |
-
|
127.0M
|
3.2M
|
| SEA.V | SEA.V |
0.00
|
0.00 |
0.00% |
-
|
37.0M
|
-
|
| SGR.V | SAN GOLD CORPORAT |
0.96
|
0.00 |
0.00% |
187.9K
|
206.0M
|
197.8M
|
| SKV.V | SKYGOLD VENTURES |
0.09 |