Canadian Gold Stocks List

Format for printing

Symbol sort icon Name Last Chg Chg% Volume Float MktCap
AAG.V ANDEAN AMERICAN M
0.76
0.01
1.33%
150.0K
74.0M
56.2M
ABE.V ABITEX RESOURCES
0.14
0.02
16.00%
568.0K
12.0M
1.7M
ABI.V Abcourt Mines Inc
0.13
0.00
0.00%
-
48.0M
6.2M
ABX.TO BARRICK GOLD CORP
47.09
-0.52
-1.09%
4.1M
869.0M
40.9B
ADA.TO ACADIAN MINING CO
0.05
0.01
11.11%
28.0K
142.0M
7.1M
ADM.V ANDINA MINERALS I
1.44
0.01
0.70%
274.0K
91.0M
131.0M
ADT.V ADROIT RESOURCES
0.06
0.01
10.00%
216.2K
37.0M
2.0M
AEM.TO AGNICO-EAGLE MINE
67.94
-0.70
-1.02%
540.9K
142.0M
9.6B
AGG.V AFRICAN GOLD GROU
0.50
-0.02
-2.94%
182.9K
32.0M
15.8M
AGI.TO ALAMOS GOLD INC.
17.26
0.37
2.19%
299.9K
95.0M
1.6B
AHR.V Amarc Resources L
0.45
0.02
3.45%
27.0K
63.0M
28.4M
ALS.TO ALTIUS MINERALS C
10.20
-0.10
-0.97%
9.8K
31.0M
316.2M
AMC.TO ALEXIS MINERALS C
0.14
0.00
0.00%
3.0M
100.0M
14.5M
ANM.V ANTARES MINERALS
3.44
0.09
2.69%
76.9K
60.0M
206.4M
APE.V Apogee Minerals L
0.09
0.00
0.00%
183.0K
53.0M
4.8M
APG.TO APOLLO GOLD CORP
0.33
0.00
0.00%
257.8K
156.0M
50.7M
AQA.TO AQUILA RESOURCES
0.37
-0.01
-1.35%
101.7K
70.0M
25.6M
AQI.TO AQI.TO
0.00
0.00
0.00%
-
56.0M
-
ARQ.V Anooraq Resources
0.94
0.03
3.30%
33.4K
186.0M
174.8M
ARZ.TO AURIZON MINES J
6.82
-0.11
-1.59%
377.9K
147.0M
1.0B
ASD.V ASD.V
0.00
0.00
0.00%
-
64.0M
-
ASM.V AVINO SILVER & GO
0.90
0.01
1.12%
22.0K
21.0M
18.9M
ATN.TO ATNA RES J
0.50
0.03
6.45%
33.4K
65.0M
32.2M
AZM.V AZIMUT EXPLORATIO
0.62
0.00
0.00%
2.5K
17.0M
10.5M
BAA.TO BANRO CORP.
1.91
-0.04
-2.05%
209.8K
106.0M
202.5M
BCM.V BEAR CREEK MINING
5.69
0.17
3.08%
305.6K
57.0M
324.3M
BEA.V BELMONT RESOURCES
0.05
0.00
0.00%
46.3K
24.0M
1.2M
BNT.V BLUE NOTE MINING
0.09
0.00
0.00%
81.4K
51.0M
4.6M
BVG.V BRAVO GOLD CORP.
0.18
0.00
0.00%
236.0K
78.0M
14.0M
BWR.TO BREAKWATER RESOUR
3.93
0.00
0.00%
144.9K
426.0M
1.7B
BZA.TO AMERICAN BONANZA
0.23
-0.01
-2.17%
599.1K
116.0M
26.1M
BZO.V BRAZAURO RES CORP
1.23
0.00
0.00%
-
76.0M
93.5M
CAL.TO CALEDONIA MNG
0.06
-0.01
-7.69%
50.3K
488.0M
29.3M
CCH.TO CCH.TO
0.00
0.00
0.00%
-
432.0M
-
CCM.TO CANARC RES J
0.09
0.00
0.00%
2.5K
71.0M
6.0M
CDY.V CDY.V
0.00
0.00
0.00%
-
81.0M
-
CG.TO CENTERRA GOLD INC
15.69
0.51
3.36%
801.2K
216.0M
3.4B
CGD.V CARLIN GOLD CORP.
0.03
0.00
0.00%
-
41.0M
1.0M
CGE.V COREX GOLD CORP
0.57
0.02
3.64%
54.5K
17.0M
9.7M
CKG.V CHESAPEAKE GOLD C
8.35
0.21
2.58%
10.5K
29.0M
242.2M
CLD.V CANGOLD LTD.
0.04
0.01
16.67%
464.0K
63.0M
2.2M
CLH.V CORAL GOLD RESOUR
0.39
0.02
4.00%
215.0K
25.0M
9.8M
CME.V
0.00
0.00
0.00%
-
67.0M
-
CMM.V CENTURY MINING CO
0.42
-0.01
-1.18%
347.7K
159.0M
66.8M
CN.V CONDOR RESOURCES
0.34
0.01
3.03%
195.5K
24.0M
8.2M
CNU.V CNU.V
0.00
0.00
0.00%
-
124.0M
-
CPQ.V CPQ.V
0.00
0.00
0.00%
-
49.0M
-
CQR.V CONQUEST RESOURCE
0.17
0.00
0.00%
-
63.0M
10.4M
CRC.V CRESCENT RESOURCE
0.04
0.00
0.00%
-
31.0M
1.2M
CRJ.TO CLAUDE RES
1.24
-0.04
-3.13%
104.6K
97.0M
120.3M
CRU.TO CREW GOLD CORPORA
4.35
0.13
3.08%
19.2K
465.0M
2.0B
CSG.V CSG.V
0.00
0.00
0.00%
-
75.0M
-
DMM.TO DYNASTY METALS &
3.90
0.09
2.36%
58.8K
29.0M
113.1M
DNG.TO DYNACOR GOLD MINE
0.34
-0.02
-5.56%
38.3K
30.0M
10.2M
DNI.V DNI METALS INC
0.13
0.01
8.33%
10.6K
96.0M
12.5M
DNT.TO CANDENTE COPPER C
0.33
-0.01
-1.49%
117.3K
72.0M
23.8M
DPH.V DPH.V
0.00
0.00
0.00%
-
23.0M
-
DPM.TO DUNDEE PRECIOUS M
4.88
0.08
1.67%
187.5K
62.0M
302.6M
DYG.V DYNASTY GOLD CORP
0.03
0.00
0.00%
114.7K
79.0M
2.4M
EET.TO ETRUSCAN J
0.46
0.01
2.22%
813.9K
124.0M
57.0M
EGU.TO EUROPEAN GOLDFIEL
9.97
0.07
0.71%
247.7K
179.0M
1.8B
ELD.TO ELDORADO GOLD
19.89
-0.64
-3.12%
4.8M
344.0M
6.8B
EPL.V Eagle Plains Reso
0.14
0.01
7.69%
165.5K
60.0M
8.4M
ER.TO EASTMAIN RES J
1.57
0.10
6.80%
155.8K
86.0M
135.0M
EVR.V EVERTON RESOURCES
0.23
0.02
9.52%
67.5K
57.0M
13.1M
FOR.TO FOR.TO
0.00
0.00
0.00%
-
44.0M
-
FPX.V First Point Miner
0.69
0.02
2.99%
185.0K
51.0M
35.2M
FRG.TO FRONTEER GOLD INC
7.80
-0.04
-0.51%
285.5K
83.0M
647.4M
FRX.V FORTUNE RIVER RES
0.06
0.00
0.00%
155.0K
26.0M
1.6M
FT.TO FORTUNE MNRL J
0.61
0.00
0.00%
17.2K
50.0M
30.5M
G.TO GOLDCORP INC
44.49
-1.69
-3.66%
4.4M
708.0M
31.5B
GA.V GOLCONDA RES LTD
0.04
-0.01
-22.22%
4.0K
55.0M
1.9M
GAL.V GALANTAS GOLD COR
0.03
0.00
0.00%
22.0K
176.0M
5.3M
GAM.TO GAMMON GOLD INC.
7.29
-0.24
-3.19%
434.6K
117.0M
852.9M
GAX.V GALAHAD METALS IN
0.07
0.00
0.00%
15.9K
13.0M
910.0K
GBU.TO GABRIEL RES J
4.91
-0.04
-0.81%
106.2K
255.0M
1.3B
GCU.V Gold Canyon Resou
0.46
-0.02
-3.19%
481.0K
51.0M
23.2M
GIX.TO GEOLOGIX EXPLORAT
0.24
0.01
2.17%
478.3K
41.0M
9.6M
GL.TO GOLDEN PEAKS RESO
0.35
0.00
0.00%
88.8K
37.0M
13.0M
GMI.TO GLOBESTAR MINING
1.10
0.06
5.77%
127.0K
102.0M
112.2M
GMX.TO GLOBEX MNG J
1.52
-0.06
-3.80%
1.4K
19.0M
28.9M
GOG.V Golden Tag Resour
0.28
0.00
0.00%
55.5K
35.0M
9.6M
GOR.V GOLDREA RESOURCES
0.07
0.01
7.69%
33.3K
60.0M
4.2M
GQM.TO GOLDEN QUEEN MNG
1.74
0.06
3.57%
180.8K
78.0M
135.7M
GRS.TO GRS.TO
0.00
0.00
0.00%
-
54.0M
-
GSC.TO GOLDEN STAR
5.08
0.01
0.20%
806.3K
234.0M
1.2B
GSL.TO GREYSTAR RES J
4.10
-0.03
-0.73%
114.3K
46.0M
188.6M
HBM.TO HUDBAY MINERALS I
15.32
-0.03
-0.20%
568.1K
127.0M
1.9B
HGC.V HAWTHORNE GOLD CO
0.11
0.00
0.00%
232.5K
25.0M
2.6M
HRG.TO HIGH RIVER GOLD J
0.96
0.03
3.23%
859.5K
296.0M
284.2M
HVG.V HARVEST GOLD CORP
0.09
-0.01
-5.56%
174.1K
42.0M
3.6M
IAU.TO INTREPID MINES LT
0.83
0.04
5.06%
1.0M
166.0M
137.8M
ICI.TO INTER-CITIC MINER
1.60
0.05
3.23%
169.8K
89.0M
142.4M
III.TO IMPERIAL METALS C
16.89
0.19
1.14%
37.5K
33.0M
557.4M
IMG.TO IAMGOLD CORP
19.48
-0.09
-0.46%
1.9M
294.0M
5.7B
IMN.TO INMET MNG CORP
54.39
0.54
1.00%
269.6K
48.0M
2.6B
IMZ.TO INTERNATIONAL MIN
4.39
0.01
0.23%
29.3K
93.0M
408.3M
JAG.TO JAGUAR MINING INC
6.53
-0.18
-2.68%
392.3K
56.0M
365.7M
JIN.TO JINSHAN GOLD MINE
3.96
0.00
0.00%
249.4K
157.0M
621.7M
JPN.V JPN.V
0.00
0.00
0.00%
-
71.0M
-
K.TO KINROSS GOLD CORP
18.12
0.19
1.06%
10.0M
612.0M
11.1B
KGI.TO KIRKLAND LAKE GOL
8.26
-0.10
-1.20%
144.7K
63.0M
520.4M
KGN.TO KEEGAN RESOURCES
7.00
0.02
0.29%
87.5K
37.0M
259.0M
KM.V KOLA MINING CORP.
0.03
0.00
0.00%
10.0K
47.0M
1.2M
KMK.V Continental Miner
2.29
-0.01
-0.43%
85.2K
129.0M
295.4M
KNB.V KNB.V
0.00
0.00
0.00%
-
44.0M
-
KRY.TO CRYSTALLEX J
0.42
0.00
0.00%
339.7K
262.0M
110.0M
KTN.V KOOTENAY GOLD INC
0.50
-0.01
-1.00%
269.0K
36.0M
17.8M
LAK.V LAK.V
0.00
0.00
0.00%
-
50.0M
-
LMA.TO LA MANCHA RESOURC
1.90
0.01
0.53%
43.5K
142.0M
269.8M
LOV.V Louvem Mines Inc.
0.90
0.00
0.00%
-
30.0M
27.0M
LRR.TO LINEAR GOLD CORP.
1.75
0.00
0.00%
71.7K
33.0M
57.8M
LSG.TO LAKE SHORE GOLD C
3.79
0.02
0.53%
731.3K
214.0M
811.1M
MAT.V Matamec Explorati
0.20
0.01
5.41%
491.9K
57.0M
11.1M
MDR.V Mansfield Mineral
1.50
0.08
5.63%
168.8K
44.0M
66.0M
MDW.V MIDWAY GOLD CORP.
0.58
-0.01
-1.69%
79.9K
50.0M
29.0M
MFL.TO MINEFINDERS J
9.52
-0.10
-1.04%
116.2K
66.0M
628.3M
MMM.TO MINCO GOLD CORPOR
1.25
0.05
4.17%
59.4K
48.0M
60.0M
MMU.V MMU.V
0.00
0.00
0.00%
-
93.0M
-
MSQ.V Mosquito Consolid
0.90
-0.03
-3.23%
67.1K
36.0M
32.4M
MTC.V METALCORP LTD.
0.10
0.00
0.00%
256.0K
44.0M
4.4M
MUN.TO MUNDORO CAPITAL I
0.93
0.02
2.20%
1.5K
39.0M
36.3M
MVG.TO
0.00
0.00
0.00%
-
52.0M
-
NDM.TO NORTHERN DYNASTY
7.53
0.04
0.53%
21.2K
93.0M
700.3M
NG.TO NOVAGOLD RES INC.
7.69
-0.05
-0.65%
278.8K
185.0M
1.4B
NGD.TO NEW GOLD INC.
6.64
-0.16
-2.35%
1.4M
388.0M
2.6B
NGX.TO NORTHGATE MINERAL
3.14
-0.02
-0.63%
218.3K
254.0M
797.6M
NME.V NME.V
0.00
0.00
0.00%
-
27.0M
-
NSM.V NORTHERN STAR MIN
0.01
0.00
0.00%
1.7M
94.0M
470.0K
NYG.V NAYARIT GOLD INC
0.54
0.00
0.00%
-
49.0M
26.5M
ODX.V ODYSSEY RESOURCES
0.14
-0.02
-12.12%
4.0K
87.0M
12.6M
ORA.TO Aura Minerals
3.69
0.01
0.27%
574.9K
173.0M
638.4M
ORV.TO ORVANA MINERALS J
1.95
0.01
0.52%
187.3K
115.0M
224.3M
OSK.TO OSISKO MINING COR
13.25
-0.48
-3.50%
5.2M
156.0M
2.1B
OYM.TO OLYMPUS PACIFIC M
0.37
-0.01
-1.35%
429.2K
232.0M
84.7M
PEX.V Pacific Ridge Exp
0.36
0.01
1.43%
695.3K
78.0M
27.7M
PG.TO PREMIER GOLD MINE
5.59
0.01
0.18%
130.3K
83.0M
464.0M
PLE.V Plexmar Resources
0.06
-0.01
-8.33%
73.6K
136.0M
7.5M
PNL.V PINNACLE MINES LT
0.17
0.00
0.00%
500.6K
25.0M
4.3M
QMI.TO QUEENSTON MNG
4.30
0.00
0.00%
38.9K
48.0M
206.4M
R.V ROMARCO MINERALS
2.03
0.23
12.78%
2.9M
300.0M
609.0M
RBI.TO RED BACK MINING I
30.64
-0.69
-2.20%
3.9M
188.0M
5.8B
RDU.V RADIUS GOLD INC.
0.70
0.08
12.90%
942.6K
54.0M
37.8M
RFM.V RFM.V
0.00
0.00
0.00%
-
26.0M
-
RH.V
0.00
0.00
0.00%
-
47.0M
-
RIC.TO RICHMONT MINES
4.84
0.03
0.62%
44.9K
24.0M
116.2M
RMX.TO RUBICON MINERALS
4.47
0.00
0.00%
394.6K
148.0M
661.6M
RR.V RAINY RIVER RESOU
7.54
0.49
6.95%
1.0M
57.0M
429.8M
RSG.V SEARCHGOLD RESOUR
0.02
-0.01
-20.00%
10.0K
127.0M
2.5M
SEA.TO SEABRIDGE GOLD IN
30.59
-0.49
-1.58%
19.3K
37.0M
1.1B
SGR.V SAN GOLD CORP.
3.93
-0.01
-0.25%
499.0K
206.0M
809.6M
SKV.V SKV.V
0.00
0.00
0.00%
-
50.0M
-
SMF.TO SEMAFO J
9.04
0.29
3.31%
2.4M
213.0M
1.9B
SNS.V SNS PRECIOUS META
0.08
0.00
0.00%
131.7K
41.0M
3.1M
SWG.TO SWG.TO
0.00
0.00
0.00%
-
45.0M
-
SYH.V SKYHARBOUR RESOUR
0.02
0.00
0.00%
488.0K
96.0M
1.9M
TAU.V TINTINAGOLD RESOU
0.36
0.01
1.43%
10.5K
69.0M
24.5M
TCK-B.TO Teck Resources Li
39.70
0.92
2.37%
4.4M
433.0M
17.2B
TDC.V Tyhee Development
0.14
0.00
0.00%
59.2K
159.0M
23.1M
TRC.V Teryl Resources C
0.15
-0.03
-14.29%
323.8K
44.0M
6.6M
TRR.V TRELAWNEY MINING
0.93
0.04
4.49%
859.7K
89.0M
82.8M
UXG.TO US GOLD CORPORATI
5.28
-0.17
-3.12%
51.8K
72.0M
380.2M
VAN.V VANGOLD RESOURCES
0.21
0.02
7.69%
205.7K
80.0M
16.8M
VGQ.TO VIRGINIA MINES IN
7.40
-0.08
-1.07%
21.6K
27.0M
199.8M
VGZ.TO VISTA GOLD CORP
2.53
0.17
7.20%
51.3K
32.0M
81.0M
VTR.TO VOLTA RESOURCES I
1.65
0.05
3.13%
910.1K
53.0M
87.5M
WDO.TO WESDOME GOLD MINE
2.43
0.00
0.00%
129.0K
100.0M
243.0M
WGR.TO WITWATERSRAND CON
9.50
0.00
0.00%
-
28.0M
266.0M
WTM.TO WTM.TO
0.00
0.00
0.00%
-
141.0M
-
XCL.TO X-CAL RESOURCES L
0.17
0.00
0.00%
1.3M
128.0M
21.8M
XRC.TO EXETER RESOURCE C
7.38
0.31
4.38%
159.4K
63.0M
464.9M
YNG.TO YUKON-NEVADA GOLD
0.45
0.01
1.12%
2.0M
175.0M
78.8M
YRI.TO YAMANA GOLD INC
10.81
-0.06
-0.55%
3.1M
620.0M
6.7B

email this page »