Canadian Gold Stocks List
| Symbol | Name | Last | Chg | Chg% |
Volume 
|
Float | MktCap |
|---|---|---|---|---|---|---|---|
| CQR.V | CONQUEST RESOURCE |
0.17
|
0.00 |
0.00% |
-
|
63.0M
|
10.4M
|
| CRC.V | CRESCENT RESOURCE |
0.04
|
0.00 |
0.00% |
-
|
31.0M
|
1.2M
|
| FOR.TO | FOR.TO |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| KNB.V | KNB.V |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| NYG.V | NAYARIT GOLD INC |
0.54
|
0.00 |
0.00% |
-
|
49.0M
|
26.5M
|
| CME.V |
0.00
|
0.00 |
0.00% |
-
|
67.0M
|
-
|
|
| CDY.V | CDY.V |
0.00
|
0.00 |
0.00% |
-
|
81.0M
|
-
|
| CSG.V | CSG.V |
0.00
|
0.00 |
0.00% |
-
|
75.0M
|
-
|
| AQI.TO | AQI.TO |
0.00
|
0.00 |
0.00% |
-
|
56.0M
|
-
|
| BZO.V | BRAZAURO RES CORP |
1.23
|
0.00 |
0.00% |
-
|
76.0M
|
93.5M
|
| CCH.TO | CCH.TO |
0.00
|
0.00 |
0.00% |
-
|
432.0M
|
-
|
| CPQ.V | CPQ.V |
0.00
|
0.00 |
0.00% |
-
|
49.0M
|
-
|
| CNU.V | CNU.V |
0.00
|
0.00 |
0.00% |
-
|
124.0M
|
-
|
| SKV.V | SKV.V |
0.00
|
0.00 |
0.00% |
-
|
50.0M
|
-
|
| DPH.V | DPH.V |
0.00
|
0.00 |
0.00% |
-
|
23.0M
|
-
|
| SWG.TO | SWG.TO |
0.00
|
0.00 |
0.00% |
-
|
45.0M
|
-
|
| WGR.TO | WITWATERSRAND CON |
9.50
|
0.00 |
0.00% |
-
|
28.0M
|
266.0M
|
| WTM.TO | WTM.TO |
0.00
|
0.00 |
0.00% |
-
|
141.0M
|
-
|
| MVG.TO |
0.00
|
0.00 |
0.00% |
-
|
52.0M
|
-
|
|
| RFM.V | RFM.V |
0.00
|
0.00 |
0.00% |
-
|
26.0M
|
-
|
| NME.V | NME.V |
0.00
|
0.00 |
0.00% |
-
|
27.0M
|
-
|
| RH.V |
0.00
|
0.00 |
0.00% |
-
|
47.0M
|
-
|
|
| GRS.TO | GRS.TO |
0.00
|
0.00 |
0.00% |
-
|
54.0M
|
-
|
| JPN.V | JPN.V |
0.00
|
0.00 |
0.00% |
-
|
71.0M
|
-
|
| CGD.V | CARLIN GOLD CORP. |
0.03
|
0.00 |
0.00% |
-
|
41.0M
|
1.0M
|
| LAK.V | LAK.V |
0.00
|
0.00 |
0.00% |
-
|
50.0M
|
-
|
| ASD.V | ASD.V |
0.00
|
0.00 |
0.00% |
-
|
64.0M
|
-
|
| MMU.V | MMU.V |
0.00
|
0.00 |
0.00% |
-
|
93.0M
|
-
|
| LOV.V | Louvem Mines Inc. |
0.90
|
0.00 |
0.00% |
-
|
30.0M
|
27.0M
|
| ABI.V | Abcourt Mines Inc |
0.13
|
0.00 |
0.00% |
-
|
48.0M
|
6.2M
|
| GMX.TO | GLOBEX MNG J |
1.52
|
-0.06 |
-3.80% |
1.4K
|
19.0M
|
28.9M
|
| MUN.TO | MUNDORO CAPITAL I |
0.93
|
0.02 |
2.20% |
1.5K
|
39.0M
|
36.3M
|
| CCM.TO | CANARC RES J |
0.09
|
0.00 |
0.00% |
2.5K
|
71.0M
|
6.0M
|
| AZM.V | AZIMUT EXPLORATIO |
0.62
|
0.00 |
0.00% |
2.5K
|
17.0M
|
10.5M
|
| ODX.V | ODYSSEY RESOURCES |
0.14
|
-0.02 |
-12.12% |
4.0K
|
87.0M
|
12.6M
|
| GA.V | GOLCONDA RES LTD |
0.04
|
-0.01 |
-22.22% |
4.0K
|
55.0M
|
1.9M
|
| ALS.TO | ALTIUS MINERALS C |
10.20
|
-0.10 |
-0.97% |
9.8K
|
31.0M
|
316.2M
|
| KM.V | KOLA MINING CORP. |
0.03
|
0.00 |
0.00% |
10.0K
|
47.0M
|
1.2M
|
| RSG.V | SEARCHGOLD RESOUR |
0.02
|
-0.01 |
-20.00% |
10.0K
|
127.0M
|
2.5M
|
| TAU.V | TINTINAGOLD RESOU |
0.36
|
0.01 |
1.43% |
10.5K
|
69.0M
|
24.5M
|
| CKG.V | CHESAPEAKE GOLD C |
8.35
|
0.21 |
2.58% |
10.5K
|
29.0M
|
242.2M
|
| DNI.V | DNI METALS INC |
0.13
|
0.01 |
8.33% |
10.6K
|
96.0M
|
12.5M
|
| GAX.V | GALAHAD METALS IN |
0.07
|
0.00 |
0.00% |
15.9K
|
13.0M
|
910.0K
|
| FT.TO | FORTUNE MNRL J |
0.61
|
0.00 |
0.00% |
17.2K
|
50.0M
|
30.5M
|
| CRU.TO | CREW GOLD CORPORA |
4.35
|
0.13 |
3.08% |
19.2K
|
465.0M
|
2.0B
|
| SEA.TO | SEABRIDGE GOLD IN |
30.59
|
-0.49 |
-1.58% |
19.3K
|
37.0M
|
1.1B
|
| NDM.TO | NORTHERN DYNASTY |
7.53
|
0.04 |
0.53% |
21.2K
|
93.0M
|
700.3M
|
| VGQ.TO | VIRGINIA MINES IN |
7.40
|
-0.08 |
-1.07% |
21.6K
|
27.0M
|
199.8M
|
| ASM.V | AVINO SILVER & GO |
0.90
|
0.01 |
1.12% |
22.0K
|
21.0M
|
18.9M
|
| GAL.V | GALANTAS GOLD COR |
0.03
|
0.00 |
0.00% |
22.0K
|
176.0M
|
5.3M
|
| AHR.V | Amarc Resources L |
0.45
|
0.02 |
3.45% |
27.0K
|
63.0M
|
28.4M
|
| ADA.TO | ACADIAN MINING CO |
0.05
|
0.01 |
11.11% |
28.0K
|
142.0M
|
7.1M
|
| IMZ.TO | INTERNATIONAL MIN |
4.39
|
0.01 |
0.23% |
29.3K
|
93.0M
|
408.3M
|
| GOR.V | GOLDREA RESOURCES |
0.07
|
0.01 |
7.69% |
33.3K
|
60.0M
|
4.2M
|
| ARQ.V | Anooraq Resources |
0.94
|
0.03 |
3.30% |
33.4K
|
186.0M
|
174.8M
|
| ATN.TO | ATNA RES J |
0.50
|
0.03 |
6.45% |
33.4K
|
65.0M
|
32.2M
|
| III.TO | IMPERIAL METALS C |
16.89
|
0.19 |
1.14% |
37.5K
|
33.0M
|
557.4M
|
| DNG.TO | DYNACOR GOLD MINE |
0.34
|
-0.02 |
-5.56% |
38.3K
|
30.0M
|
10.2M
|
| QMI.TO | QUEENSTON MNG |
4.30
|
0.00 |
0.00% |
38.9K
|
48.0M
|
206.4M
|
| LMA.TO | LA MANCHA RESOURC |
1.90
|
0.01 |
0.53% |
43.5K
|
142.0M
|
269.8M
|
| RIC.TO | RICHMONT MINES |
4.84
|
0.03 |
0.62% |
44.9K
|
24.0M
|
116.2M
|
| BEA.V | BELMONT RESOURCES |
0.05
|
0.00 |
0.00% |
46.3K
|
24.0M
|
1.2M
|
| CAL.TO | CALEDONIA MNG |
0.06
|
-0.01 |
-7.69% |
50.3K
|
488.0M
|
29.3M
|
| VGZ.TO | VISTA GOLD CORP |
2.53
|
0.17 |
7.20% |
51.3K
|
32.0M
|
81.0M
|
| UXG.TO | US GOLD CORPORATI |
5.28
|
-0.17 |
-3.12% |
51.8K
|
72.0M
|
380.2M
|
| CGE.V | COREX GOLD CORP |
0.57
|
0.02 |
3.64% |
54.5K
|
17.0M
|
9.7M
|
| GOG.V | Golden Tag Resour |
0.28
|
0.00 |
0.00% |
55.5K
|
35.0M
|
9.6M
|
| DMM.TO | DYNASTY METALS & |
3.90
|
0.09 |
2.36% |
58.8K
|
29.0M
|
113.1M
|
| TDC.V | Tyhee Development |
0.14
|
0.00 |
0.00% |
59.2K
|
159.0M
|
23.1M
|
| MMM.TO | MINCO GOLD CORPOR |
1.25
|
0.05 |
4.17% |
59.4K
|
48.0M
|
60.0M
|
| MSQ.V | Mosquito Consolid |
0.90
|
-0.03 |
-3.23% |
67.1K
|
36.0M
|
32.4M
|
| EVR.V | EVERTON RESOURCES |
0.23
|
0.02 |
9.52% |
67.5K
|
57.0M
|
13.1M
|
| LRR.TO | LINEAR GOLD CORP. |
1.75
|
0.00 |
0.00% |
71.7K
|
33.0M
|
57.8M
|
| PLE.V | Plexmar Resources |
0.06
|
-0.01 |
-8.33% |
73.6K
|
136.0M
|
7.5M
|
| ANM.V | ANTARES MINERALS |
3.44
|
0.09 |
2.69% |
76.9K
|
60.0M
|
206.4M
|
| MDW.V | MIDWAY GOLD CORP. |
0.58
|
-0.01 |
-1.69% |
79.9K
|
50.0M
|
29.0M
|
| BNT.V | BLUE NOTE MINING |
0.09
|
0.00 |
0.00% |
81.4K
|
51.0M
|
4.6M
|
| KMK.V | Continental Miner |
2.29
|
-0.01 |
-0.43% |
85.2K
|
129.0M
|
295.4M
|
| KGN.TO | KEEGAN RESOURCES |
7.00
|
0.02 |
0.29% |
87.5K
|
37.0M
|
259.0M
|
| GL.TO | GOLDEN PEAKS RESO |
0.35
|
0.00 |
0.00% |
88.8K
|
37.0M
|
13.0M
|
| AQA.TO | AQUILA RESOURCES |
0.37
|
-0.01 |
-1.35% |
101.7K
|
70.0M
|
25.6M
|
| CRJ.TO | CLAUDE RES |
1.24
|
-0.04 |
-3.13% |
104.6K
|
97.0M
|
120.3M
|
| GBU.TO | GABRIEL RES J |
4.91
|
-0.04 |
-0.81% |
106.2K
|
255.0M
|
1.3B
|
| GSL.TO | GREYSTAR RES J |
4.10
|
-0.03 |
-0.73% |
114.3K
|
46.0M
|
188.6M
|
| DYG.V | DYNASTY GOLD CORP |
0.03
|
0.00 |
0.00% |
114.7K
|
79.0M
|
2.4M
|
| MFL.TO | MINEFINDERS J |
9.52
|
-0.10 |
-1.04% |
116.2K
|
66.0M
|
628.3M
|
| DNT.TO | CANDENTE COPPER C |
0.33
|
-0.01 |
-1.49% |
117.3K
|
72.0M
|
23.8M
|
| GMI.TO | GLOBESTAR MINING |
1.10
|
0.06 |
5.77% |
127.0K
|
102.0M
|
112.2M
|
| WDO.TO | WESDOME GOLD MINE |
2.43
|
0.00 |
0.00% |
129.0K
|
100.0M
|
243.0M
|
| PG.TO | PREMIER GOLD MINE |
5.59
|
0.01 |
0.18% |
130.3K
|
83.0M
|
464.0M
|
| SNS.V | SNS PRECIOUS META |
0.08
|
0.00 |
0.00% |
131.7K
|
41.0M
|
3.1M
|
| KGI.TO | KIRKLAND LAKE GOL |
8.26
|
-0.10 |
-1.20% |
144.7K
|
63.0M
|
520.4M
|
| BWR.TO | BREAKWATER RESOUR |
3.93
|
0.00 |
0.00% |
144.9K
|
426.0M
|
1.7B
|
| AAG.V | ANDEAN AMERICAN M |
0.76
|
0.01 |
1.33% |
150.0K
|
74.0M
|
56.2M
|
| FRX.V | FORTUNE RIVER RES |
0.06
|
0.00 |
0.00% |
155.0K
|
26.0M
|
1.6M
|
| ER.TO | EASTMAIN RES J |
1.57
|
0.10 |
6.80% |
155.8K
|
86.0M
|
135.0M
|
| XRC.TO | EXETER RESOURCE C |
7.38
|
0.31 |
4.38% |
159.4K
|
63.0M
|
464.9M
|
| EPL.V | Eagle Plains Reso |
0.14
|
0.01 |
7.69% |
165.5K
|
60.0M
|
8.4M
|
| MDR.V | Mansfield Mineral |
1.50
|
0.08 |
5.63% |
168.8K
|
44.0M
|
66.0M
|
| ICI.TO | INTER-CITIC MINER |
1.60
|
0.05 |
3.23% |
169.8K
|
89.0M
|
142.4M
|
| HVG.V | HARVEST GOLD CORP |
0.09
|
-0.01 |
-5.56% |
174.1K
|
42.0M
|
3.6M
|
| GQM.TO | GOLDEN QUEEN MNG |
1.74
|
0.06 |
3.57% |
180.8K
|
78.0M
|
135.7M
|
| AGG.V | AFRICAN GOLD GROU |
0.50
|
-0.02 |
-2.94% |
182.9K
|
32.0M
|
15.8M
|
| APE.V | Apogee Minerals L |
0.09
|
0.00 |
0.00% |
183.0K
|
53.0M
|
4.8M
|
| FPX.V | First Point Miner |
0.69
|
0.02 |
2.99% |
185.0K
|
51.0M
|
35.2M
|
| ORV.TO | ORVANA MINERALS J |
1.95
|
0.01 |
0.52% |
187.3K
|
115.0M
|
224.3M
|
| DPM.TO | DUNDEE PRECIOUS M |
4.88
|
0.08 |
1.67% |
187.5K
|
62.0M
|
302.6M
|
| CN.V | CONDOR RESOURCES |
0.34
|
0.01 |
3.03% |
195.5K
|
24.0M
|
8.2M
|
| VAN.V | VANGOLD RESOURCES |
0.21
|
0.02 |
7.69% |
205.7K
|
80.0M
|
16.8M
|
| BAA.TO | BANRO CORP. |
1.91
|
-0.04 |
-2.05% |
209.8K
|
106.0M
|
202.5M
|
| CLH.V | CORAL GOLD RESOUR |
0.39
|
0.02 |
4.00% |
215.0K
|
25.0M
|
9.8M
|
| ADT.V | ADROIT RESOURCES |
0.06
|
0.01 |
10.00% |
216.2K
|
37.0M
|
2.0M
|
| NGX.TO | NORTHGATE MINERAL |
3.14
|
-0.02 |
-0.63% |
218.3K
|
254.0M
|
797.6M
|
| HGC.V | HAWTHORNE GOLD CO |
0.11
|
0.00 |
0.00% |
232.5K
|
25.0M
|
2.6M
|
| BVG.V | BRAVO GOLD CORP. |
0.18
|
0.00 |
0.00% |
236.0K
|
78.0M
|
14.0M
|
| EGU.TO | EUROPEAN GOLDFIEL |
9.97
|
0.07 |
0.71% |
247.7K
|
179.0M
|
1.8B
|
| JIN.TO | JINSHAN GOLD MINE |
3.96
|
0.00 |
0.00% |
249.4K
|
157.0M
|
621.7M
|
| MTC.V | METALCORP LTD. |
0.10
|
0.00 |
0.00% |
256.0K
|
44.0M
|
4.4M
|
| APG.TO | APOLLO GOLD CORP |
0.33
|
0.00 |
0.00% |
257.8K
|
156.0M
|
50.7M
|
| KTN.V | KOOTENAY GOLD INC |
0.50
|
-0.01 |
-1.00% |
269.0K
|
36.0M
|
17.8M
|
| IMN.TO | INMET MNG CORP |
54.39
|
0.54 |
1.00% |
269.6K
|
48.0M
|
2.6B
|
| ADM.V | ANDINA MINERALS I |
1.44
|
0.01 |
0.70% |
274.0K
|
91.0M
|
131.0M
|
| NG.TO | NOVAGOLD RES INC. |
7.69
|
-0.05 |
-0.65% |
278.8K
|
185.0M
|
1.4B
|
| FRG.TO | FRONTEER GOLD INC |
7.80
|
-0.04 |
-0.51% |
285.5K
|
83.0M
|
647.4M
|
| AGI.TO | ALAMOS GOLD INC. |
17.26
|
0.37 |
2.19% |
299.9K
|
95.0M
|
1.6B
|
| BCM.V | BEAR CREEK MINING |
5.69
|
0.17 |
3.08% |
305.6K
|
57.0M
|
324.3M
|
| TRC.V | Teryl Resources C |
0.15
|
-0.03 |
-14.29% |
323.8K
|
44.0M
|
6.6M
|
| KRY.TO | CRYSTALLEX J |
0.42
|
0.00 |
0.00% |
339.7K
|
262.0M
|
110.0M
|
| CMM.V | CENTURY MINING CO |
0.42
|
-0.01 |
-1.18% |
347.7K
|
159.0M
|
66.8M
|
| ARZ.TO | AURIZON MINES J |
6.82
|
-0.11 |
-1.59% |
377.9K
|
147.0M
|
1.0B
|
| JAG.TO | JAGUAR MINING INC |
6.53
|
-0.18 |
-2.68% |
392.3K
|
56.0M
|
365.7M
|
| RMX.TO | RUBICON MINERALS |
4.47
|
0.00 |
0.00% |
394.6K
|
148.0M
|
661.6M
|
| OYM.TO | OLYMPUS PACIFIC M |
0.37
|
-0.01 |
-1.35% |
429.2K
|
232.0M
|
84.7M
|
| GAM.TO | GAMMON GOLD INC. |
7.29
|
-0.24 |
-3.19% |
434.6K
|
117.0M
|
852.9M
|
| CLD.V | CANGOLD LTD. |
0.04
|
0.01 |
16.67% |
464.0K
|
63.0M
|
2.2M
|
| GIX.TO | GEOLOGIX EXPLORAT |
0.24
|
0.01 |
2.17% |
478.3K
|
41.0M
|
9.6M
|
| GCU.V | Gold Canyon Resou |
0.46
|
-0.02 |
-3.19% |
481.0K
|
51.0M
|
23.2M
|
| SYH.V | SKYHARBOUR RESOUR |
0.02
|
0.00 |
0.00% |
488.0K
|
96.0M
|
1.9M
|
| MAT.V | Matamec Explorati |
0.20
|
0.01 |
5.41% |
491.9K
|
57.0M
|
11.1M
|
| SGR.V | SAN GOLD CORP. |
3.93
|
-0.01 |
-0.25% |
499.0K
|
206.0M
|
809.6M
|
| PNL.V | PINNACLE MINES LT |
0.17
|
0.00 |
0.00% |
500.6K
|
25.0M
|
4.3M
|
| AEM.TO | AGNICO-EAGLE MINE |
67.94
|
-0.70 |
-1.02% |
540.9K
|
142.0M
|
9.6B
|
| ABE.V | ABITEX RESOURCES |
0.14
|
0.02 |
16.00% |
568.0K
|
12.0M
|
1.7M
|
| HBM.TO | HUDBAY MINERALS I |
15.32
|
-0.03 |
-0.20% |
568.1K
|
127.0M
|
1.9B
|
| ORA.TO | Aura Minerals |
3.69
|
0.01 |
0.27% |
574.9K
|
173.0M
|
638.4M
|
| BZA.TO | AMERICAN BONANZA |
0.23
|
-0.01 |
-2.17% |
599.1K
|
116.0M
|
26.1M
|
| PEX.V | Pacific Ridge Exp |
0.36
|
0.01 |
1.43% |
695.3K
|
78.0M
|
27.7M
|
| LSG.TO | LAKE SHORE GOLD C |
3.79
|
0.02 |
0.53% |
731.3K
|
214.0M
|
811.1M
|
| CG.TO | CENTERRA GOLD INC |
15.69
|
0.51 |
3.36% |
801.2K
|
216.0M
|
3.4B
|
| GSC.TO | GOLDEN STAR |
5.08
|
0.01 |
0.20% |
806.3K
|
234.0M
|
1.2B
|
| EET.TO | ETRUSCAN J |
0.46
|
0.01 |
2.22% |
813.9K
|
124.0M
|
57.0M
|
| HRG.TO | HIGH RIVER GOLD J |
0.96
|
0.03 |
3.23% |
859.5K
|
296.0M
|
284.2M
|
| TRR.V | TRELAWNEY MINING |
0.93
|
0.04 |
4.49% |
859.7K
|
89.0M
|
82.8M
|
| VTR.TO | VOLTA RESOURCES I |
1.65
|
0.05 |
3.13% |
910.1K
|
53.0M
|
87.5M
|
| RDU.V | RADIUS GOLD INC. |
0.70
|
0.08 |
12.90% |
942.6K
|
54.0M
|
37.8M
|
| RR.V | RAINY RIVER RESOU |
7.54
|
0.49 |
6.95% |
1.0M
|
57.0M
|
429.8M
|
| IAU.TO | INTREPID MINES LT |
0.83
|
0.04 |
5.06% |
1.0M
|
166.0M
|
137.8M
|
| XCL.TO | X-CAL RESOURCES L |
0.17
|
0.00 |
0.00% |
1.3M
|
128.0M
|
21.8M
|
| NGD.TO | NEW GOLD INC. |
6.64
|
-0.16 |
-2.35% |
1.4M
|
388.0M
|
2.6B
|
| NSM.V | NORTHERN STAR MIN |
0.01
|
0.00 |
0.00% |
1.7M
|
94.0M
|
470.0K
|
| IMG.TO | IAMGOLD CORP |
19.48
|
-0.09 |
-0.46% |
1.9M
|
294.0M
|
5.7B
|
| YNG.TO | YUKON-NEVADA GOLD |
0.45
|
0.01 |
1.12% |
2.0M
|
175.0M
|
78.8M
|
| SMF.TO | SEMAFO J |
9.04
|
0.29 |
3.31% |
2.4M
|
213.0M
|
1.9B
|
| R.V | ROMARCO MINERALS |
2.03
|
0.23 |
12.78% |
2.9M
|
300.0M
|
609.0M
|
| AMC.TO | ALEXIS MINERALS C |
0.14
|
0.00 |
0.00% |
3.0M
|
100.0M
|
14.5M
|
| YRI.TO | YAMANA GOLD INC |
10.81
|
-0.06 |
-0.55% |
3.1M
|
620.0M
|
6.7B
|
| RBI.TO | RED BACK MINING I |
30.64
|
-0.69 |
-2.20% |
3.9M
|
188.0M
|
5.8B
|
| ABX.TO | BARRICK GOLD CORP |
47.09
|
-0.52 |
-1.09% |
4.1M
|
869.0M
|
40.9B
|
| TCK-B.TO | Teck Resources Li |
39.70
|
0.92 |
2.37% |
4.4M
|
433.0M
|
17.2B
|
| G.TO | GOLDCORP INC |
44.49
|
-1.69 |
-3.66% |
4.4M
|
708.0M
|
31.5B
|
| ELD.TO | ELDORADO GOLD |
19.89
|
-0.64 |
-3.12% |
4.8M
|
344.0M
|
6.8B
|
| OSK.TO | OSISKO MINING COR |
13.25
|
-0.48 |
-3.50% |
5.2M
|
156.0M
|
2.1B
|
| K.TO | KINROSS GOLD CORP |
18.12
|
0.19 |
1.06% |
10.0M
|
612.0M
|
11.1B
|
