Canadian Gold Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| AAG.V | ANDEAN AMERICAN M |
0.25
|
-0.07 |
-20.63% |
188.0K
|
74.0M
|
18.5M
|
| ABE.V | ABITEX RESOUCES I |
0.35
|
-0.03 |
-7.89% |
25.0K
|
12.0M
|
4.2M
|
| ABI.V | ABCOURT MINES INC |
0.19
|
-0.02 |
-7.50% |
40.5K
|
48.0M
|
8.9M
|
| ABX.TO | BARRICK GOLD CORP |
32.58
|
0.04 |
0.12% |
3.7M
|
869.0M
|
28.3B
|
| ADA.TO | ACADIAN MINING CO |
0.21
|
-0.03 |
-10.87% |
142.6K
|
142.0M
|
29.1M
|
| ADT.V | ADROIT RESOURCES |
0.15
|
0.00 |
0.00% |
-
|
37.0M
|
5.6M
|
| AEM.TO | AGNICO EAGLE MINE |
55.34
|
1.10 |
2.03% |
1.0M
|
142.0M
|
7.9B
|
| AGG.V | AFRICAN GOLD GROU |
0.49
|
0.00 |
0.00% |
2.0K
|
32.0M
|
15.7M
|
| AGI.TO | ALAMOS GOLD INC C |
5.68
|
0.39 |
7.37% |
749.8K
|
95.0M
|
539.6M
|
| AHR.V | AMARC RESOURCES L |
0.50
|
-0.02 |
-3.85% |
25.0K
|
63.0M
|
31.5M
|
| ALS.TO | ALTIUS MINERALS C |
6.06
|
0.01 |
0.17% |
151.9K
|
31.0M
|
187.9M
|
| AMC.TO | ALEXIS MINERALS C |
0.44
|
-0.01 |
-2.22% |
177.7K
|
100.0M
|
44.0M
|
| APE.V | APOGEE MINERALS L |
0.16
|
0.00 |
0.00% |
6.6K
|
53.0M
|
8.5M
|
| APG.TO | APOLLO GOLD CORP |
0.31
|
-0.01 |
-1.61% |
214.0K
|
156.0M
|
47.6M
|
| AQA.TO | AQUILA RESOURCES |
0.29
|
0.03 |
11.54% |
36.0K
|
70.0M
|
20.3M
|
| AQI.TO | AQUILINE RESOURCE |
5.00
|
0.10 |
2.04% |
83.1K
|
56.0M
|
280.0M
|
| ARQ.V | ANOORAQ RESOURCES |
1.81
|
0.07 |
4.02% |
13.7K
|
186.0M
|
336.7M
|
| ARU.TO | AURELIAN RESOURCE |
5.01
|
-0.14 |
-2.72% |
2.6M
|
135.0M
|
676.4M
|
| ARZ.TO | AURIZON MINES COM |
2.53
|
0.02 |
0.80% |
434.7K
|
147.0M
|
371.9M
|
| ASD.V | ACERO-MARTIN EXPL |
0.08
|
0.01 |
7.14% |
11.2K
|
64.0M
|
4.8M
|
| ASM.V | AVINO SILVER & GO |
1.09
|
-0.04 |
-3.54% |
21.2K
|
21.0M
|
22.9M
|
| ATN.TO | ATNA RESOURCES CO |
0.60
|
-0.05 |
-7.69% |
60.0K
|
65.0M
|
39.0M
|
| AZM.V | AZIMUT EXPLORATIO |
1.65
|
-0.18 |
-9.84% |
22.7K
|
17.0M
|
28.1M
|
| BEA.V | BELMONT RESOURCES |
0.09
|
0.00 |
0.00% |
-
|
24.0M
|
2.2M
|
| BN.TO | BLUE NOTE MINING |
0.05
|
0.00 |
0.00% |
982.4K
|
363.0M
|
18.2M
|
| BVG.V | BRAVO VENTURE GRO |
0.24
|
0.01 |
4.35% |
23.5K
|
78.0M
|
18.7M
|
| BWR.TO | BREAKWATER RES IN |
0.28
|
-0.01 |
-3.39% |
1.8M
|
426.0M
|
121.4M
|
| BZA.TO | AMER BONANZA GOLD |
0.05
|
0.00 |
0.00% |
212.2K
|
116.0M
|
5.8M
|
| BZO.V | BRAZAURO RESOURCE |
0.38
|
0.03 |
8.57% |
132.0K
|
76.0M
|
28.9M
|
| CAL.TO | CALEDONIA MINING |
0.13
|
-0.01 |
-3.70% |
66.7K
|
488.0M
|
63.4M
|
| CCH.TO | CAMPBELL RESOURCE |
0.06
|
-0.01 |
-7.69% |
499.2K
|
432.0M
|
25.9M
|
| CCM.TO | CANARC RESOURCE C |
0.16
|
0.00 |
0.00% |
-
|
71.0M
|
11.0M
|
| CDY.V | CASSIDY GOLD CORP |
0.18
|
0.00 |
0.00% |
23.5K
|
81.0M
|
14.6M
|
| CGD.V | CARLIN GOLD CORPO |
0.05
|
0.00 |
0.00% |
-
|
41.0M
|
2.1M
|
| CGE.V | COREX GOLD CORPOR |
0.16
|
-0.04 |
-18.42% |
3.7K
|
17.0M
|
2.6M
|
| CKG.V | CHESAPEAKE GOLD C |
5.50
|
0.00 |
0.00% |
7.4K
|
29.0M
|
159.5M
|
| CLD.V | CANGOLD LIMITED ( |
0.04
|
-0.01 |
-20.00% |
21.0K
|
63.0M
|
2.5M
|
| CLH.V | CORAL GOLD RESOUR |
0.42
|
0.01 |
2.47% |
10.0K
|
25.0M
|
10.4M
|
| CME.V | CELTIC MINERALS L |
0.39
|
-0.03 |
-7.14% |
107.0K
|
67.0M
|
26.1M
|
| CMM.V | CENTURY MINING CO |
0.03
|
-0.01 |
-14.29% |
7.3M
|
159.0M
|
4.8M
|
| CN.V | CONDOR RESOURCES |
0.45
|
-0.05 |
-10.00% |
25.0K
|
24.0M
|
10.8M
|
| CNU.V | CONTINUUM RESOURC |
0.06
|
-0.01 |
-8.33% |
149.0K
|
124.0M
|
6.8M
|
| CPQ.V | CANPLATS RESOURCE |
2.15
|
-0.06 |
-2.71% |
448.0K
|
49.0M
|
105.4M
|
| CQR.V | CONQUEST RESOURCE |
0.06
|
0.00 |
0.00% |
-
|
63.0M
|
3.5M
|
| CRC.V | CRESCENT RESOURCE |
0.09
|
-0.01 |
-10.00% |
30.0K
|
31.0M
|
2.8M
|
| CRJ.TO | CLAUDE RESOURCES |
0.58
|
0.00 |
0.00% |
29.5K
|
97.0M
|
56.3M
|
| CRN.TO | CROSS LAKE MINERA |
0.13
|
-0.02 |
-10.34% |
120.7K
|
63.0M
|
8.2M
|
| CRU.TO | CREW GOLD CORP CO |
0.46
|
-0.01 |
-2.13% |
6.5K
|
465.0M
|
213.9M
|
| CSG.V | CASTLE GOLD CORPO |
0.39
|
-0.02 |
-3.70% |
67.6K
|
75.0M
|
29.3M
|
| CSM.TO | CENTRAL SUN MININ |
0.60
|
-0.06 |
-9.09% |
786.6K
|
59.0M
|
35.4M
|
| DMM.TO | Dynasty Metals I |
2.48
|
-0.16 |
-6.06% |
50.1K
|
29.0M
|
71.9M
|
| DNG.TO | DYNACOR GOLD MINE |
0.31
|
0.06 |
24.00% |
20.4K
|
30.0M
|
9.3M
|
| DNI.V | DUMONT NICKEL INC |
0.04
|
0.00 |
0.00% |
92.0K
|
96.0M
|
3.8M
|
| DNT.TO | CANDENTE RESOURCE |
0.80
|
0.00 |
0.00% |
304.1K
|
72.0M
|
57.6M
|
| DPH.V | DUNCAN PARK HOLDI |
0.12
|
0.00 |
0.00% |
-
|
23.0M
|
2.8M
|
| DPM.TO | DUNDEE PREC METAL |
5.37
|
0.02 |
0.37% |
26.2K
|
62.0M
|
332.9M
|
| DYG.V | DYNASTY GOLD CORP |
0.04
|
0.00 |
0.00% |
-
|
79.0M
|
2.8M
|
| EET.TO | ETRUSCAN RES INC |
0.75
|
-0.06 |
-7.41% |
763.7K
|
124.0M
|
93.0M
|
| EGU.TO | EURO GOLDFIELDS C |
3.42
|
-0.03 |
-0.87% |
483.5K
|
179.0M
|
612.2M
|
| ELD.TO | ELDORADO GOLD COR |
6.88
|
-0.12 |
-1.71% |
3.3M
|
344.0M
|
2.4B
|
| EPL.V | EAGLE PLAINS RESO |
0.20
|
-0.02 |
-9.09% |
39.8K
|
60.0M
|
12.0M
|
| EPM.TO | EPM.TO |
0.00
|
0.00 |
0.00% |
-
|
303.0M
|
-
|
| EVR.V | EVERTON RESOURCES |
0.20
|
0.00 |
0.00% |
35.0K
|
57.0M
|
11.1M
|
| FOR.TO | FRANC-OR RESOURCE |
0.11
|
0.00 |
0.00% |
-
|
44.0M
|
4.6M
|
| FPX.V | FIRST POINT MINER |
0.09
|
0.00 |
0.00% |
-
|
51.0M
|
4.3M
|
| FRG.TO | FRONTEER DEVELOPM |
2.90
|
-0.05 |
-1.69% |
107.1K
|
83.0M
|
240.7M
|
| FRX.V | FORTUNE RIVER RES |
0.17
|
-0.01 |
-2.94% |
58.2K
|
26.0M
|
4.3M
|
| FT.TO | FORTUNE MINERALS |
1.25
|
-0.05 |
-3.85% |
14.4K
|
50.0M
|
62.5M
|
| G.TO | GOLDCORP INC COM |
30.96
|
-0.29 |
-0.93% |
4.8M
|
708.0M
|
21.9B
|
| GA.V | GOLCONDA RESOURCE |
0.17
|
0.00 |
0.00% |
-
|
55.0M
|
9.4M
|
| GAL.V | GALANTAS GOLD COR |
0.07
|
-0.01 |
-6.67% |
6.0K
|
176.0M
|
12.3M
|
| GAM.TO | GAMMON GOLD INC C |
8.40
|
-0.38 |
-4.33% |
585.3K
|
117.0M
|
982.8M
|
| GBU.TO | GABRIEL RESOURCES |
1.87
|
-0.24 |
-11.37% |
508.8K
|
255.0M
|
476.9M
|
| GCU.V | GOLD CANYON RESOU |
0.13
|
0.00 |
0.00% |
21.0K
|
51.0M
|
6.6M
|
| GIX.V | GEOLOGIX EXPLORAT |
1.20
|
-0.10 |
-7.69% |
154.8K
|
41.0M
|
49.2M
|
| GMI.TO | GLOBESTAR MINING |
1.19
|
-0.01 |
-0.83% |
900.2K
|
102.0M
|
121.4M
|
| GOG.V | GOLDEN TAG RESOUR |
0.26
|
0.01 |
4.00% |
1.0K
|
35.0M
|
9.1M
|
| GOR.V | GOLDREA RESOURCES |
0.13
|
0.00 |
0.00% |
3.0K
|
60.0M
|
7.5M
|
| GQM.TO | GOLDEN QUEEN MNG |
0.44
|
0.03 |
7.32% |
29.3K
|
78.0M
|
34.3M
|
| GRS.TO | GLR RESOURCES INC |
0.07
|
-0.01 |
-12.50% |
271.0K
|
54.0M
|
3.8M
|
| GSC.TO | GOLDEN STAR RES C |
1.35
|
0.04 |
3.05% |
881.5K
|
234.0M
|
315.9M
|
| HBM.TO | HUDBAY MINERALS I |
9.06
|
0.28 |
3.19% |
7.8M
|
127.0M
|
1.2B
|
| HGC.V | HAWTHORNE GOLD CO |
0.56
|
-0.03 |
-5.08% |
76.3K
|
25.0M
|
14.0M
|
| HRG.TO | HIGH RIVER GOLD M |
0.57
|
-0.02 |
-3.39% |
1.9M
|
296.0M
|
168.7M
|
| HVG.V | HARVEST GOLD CORP |
0.16
|
0.00 |
0.00% |
-
|
42.0M
|
6.7M
|
| IAU.TO | INTREPID MINES LT |
0.18
|
0.00 |
0.00% |
31.5K
|
166.0M
|
29.9M
|
| III.TO | IMPERIAL METALS C |
7.33
|
-0.02 |
-0.27% |
41.0K
|
33.0M
|
241.9M
|
| IMG.TO | IAMGOLD CORP COM |
5.93
|
-0.24 |
-3.89% |
983.1K
|
294.0M
|
1.7B
|
| IMN.TO | INMET MINING CORP |
58.00
|
1.14 |
2.00% |
343.0K
|
48.0M
|
2.8B
|
| JAG.TO | JAGUAR MINING INC |
6.42
|
0.04 |
0.63% |
200.9K
|
56.0M
|
359.5M
|
| JIN.TO | JINSHAN GOLD MINE |
1.15
|
0.02 |
1.77% |
93.9K
|
157.0M
|
180.6M
|
| JPN.V | J-PACIFIC GOLD IN |
0.20
|
-0.01 |
-2.50% |
18.0K
|
71.0M
|
13.8M
|
| K.TO | KINROSS GOLD CORP |
15.15
|
0.41 |
2.78% |
7.9M
|
612.0M
|
9.3B
|
| KM.V | KOLA MINING CORP |
0.27
|
-0.01 |
-1.85% |
13.0K
|
47.0M
|
12.5M
|
| KMK.V | CONTINENTAL MINER |
0.90
|
-0.07 |
-7.22% |
12.5K
|
129.0M
|
116.1M
|
| KNB.V | KINBAURI GOLD COR |
0.56
|
0.07 |
14.29% |
18.5K
|
44.0M
|
24.6M
|
| KRY.TO | CRYSTALLEX INTL C |
1.19
|
0.10 |
9.17% |
611.8K
|
262.0M
|
311.8M
|
| LAK.V | LAKOTA RESOURCES |
0.16
|
0.00 |
0.00% |
24.5K
|
50.0M
|
8.0M
|
| LOV.V | LOUVEM MINES INC. |
0.39
|
0.00 |
0.00% |
-
|
30.0M
|
11.7M
|
| MAT.V | MATAMEC EXPLORATI |
0.12
|
0.00 |
0.00% |
-
|
57.0M
|
6.8M
|
| MDW.V | MIDWAY GOLD CORP |
1.06
|
-0.06 |
-5.36% |
27.0K
|
50.0M
|
53.0M
|
| MMU.V | MARUM RESOURCES I |
0.13
|
0.00 |
0.00% |
40.0K
|
93.0M
|
12.1M
|
| MSQ.V | MOSQUITO CONSOLID |
1.23
|
0.01 |
0.82% |
13.6K
|
36.0M
|
44.3M
|
| MTC.V | METALCORP LIMITED |
0.51
|
-0.07 |
-12.07% |
17.2K
|
44.0M
|
22.4M
|
| MUN.TO | MUNDORO MNG INC |
0.39
|
0.02 |
5.41% |
63.8K
|
39.0M
|
15.2M
|
| NDM.TO | NORTHERN DYNASTY |
5.59
|
0.10 |
1.82% |
136.7K
|
93.0M
|
519.9M
|
| NGX.TO | NORTHGATE MINERAL |
1.41
|
0.05 |
3.68% |
554.9K
|
254.0M
|
358.1M
|
| NME.V | NAMEX EXPLORATION |
0.10
|
0.00 |
0.00% |
-
|
27.0M
|
2.7M
|
| NSM.V | NORTHERN STAR MIN |
0.54
|
-0.03 |
-5.26% |
205.5K
|
94.0M
|
50.8M
|
| NYG.V | NAYARIT GOLD INC. |
0.68
|
0.00 |
0.00% |
24.6K
|
49.0M
|
33.3M
|
| ODX.V | ODYSSEY RESOURCES |
0.25
|
0.00 |
0.00% |
-
|
87.0M
|
21.8M
|
| ORV.TO | ORVANA MINERALS C |
0.59
|
0.00 |
0.00% |
18.1K
|
115.0M
|
67.9M
|
| OSK.TO | OSISKO MINING COR |
2.94
|
-0.09 |
-2.97% |
251.1K
|
156.0M
|
458.6M
|
| OYM.TO | OLYMPUS PACIFIC M |
0.17
|
0.01 |
6.45% |
69.5K
|
232.0M
|
38.3M
|
| PAT.V | PATRICIA MINING C |
0.14
|
0.00 |
0.00% |
-
|
36.0M
|
5.0M
|
| PEX.V | PACIFIC RIDGE EXP |
0.08
|
0.00 |
0.00% |
186.0K
|
78.0M
|
6.2M
|
| PLE.V | PLEXMAR RESOURCES |
0.11
|
0.00 |
0.00% |
145.0K
|
136.0M
|
15.0M
|
| PMM.V | PHOENIX MATACHEWA |
0.03
|
-0.01 |
-14.29% |
214.0K
|
99.0M
|
3.0M
|
| PNL.V | PINNACLE MINES LT |
0.13
|
0.00 |
0.00% |
48.0K
|
25.0M
|
3.3M
|
| QMI.TO | QUEENSTON MNG INC |
1.80
|
-0.14 |
-7.22% |
27.0K
|
48.0M
|
86.4M
|
| RBI.TO | RED BACK MNG LTD |
5.87
|
0.04 |
0.69% |
372.4K
|
188.0M
|
1.1B
|
| RDU.V | RADIUS GOLD INC. |
0.14
|
0.00 |
0.00% |
78.0K
|
54.0M
|
7.6M
|
| RFM.V | RIMFIRE MINERALS |
0.76
|
0.00 |
0.00% |
10.5K
|
26.0M
|
19.8M
|
| RH.V | RED HILL ENERGY I |
0.78
|
-0.02 |
-2.50% |
98.5K
|
47.0M
|
36.7M
|
| RIC.TO | RICHMONT MINES IN |
2.50
|
0.10 |
4.17% |
100
|
24.0M
|
60.0M
|
| RMX.TO | RUBICON MINL CORP |
1.80
|
-0.01 |
-0.55% |
234.0K
|
148.0M
|
266.4M
|
| RSG.V | SEARCHGOLD RESOUR |
0.06
|
0.01 |
9.09% |
164.8K
|
127.0M
|
7.6M
|
| SEA.V | SEABRIDGE GOLD IN |
21.48
|
0.00 |
0.00% |
-
|
37.0M
|
794.8M
|
| SGR.V | SAN GOLD CORPORAT |
1.42
|
-0.05 |
-3.40% |
647.3K
|
206.0M
|
292.5M
|
| SKV.V |