Canadian Gold Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| AAG.V | ANDEAN AMERICAN G |
0.25
|
0.02 |
6.38% |
44.0K
|
74.0M
|
18.5M
|
| ABE.V | ABITEX RESOURCES |
0.05
|
0.00 |
0.00% |
10.0K
|
12.0M
|
600.0K
|
| ABI.V | Abcourt Mines Inc |
0.10
|
0.01 |
11.76% |
390.4K
|
48.0M
|
4.6M
|
| ABX.TO | BARRICK GOLD CORP |
49.46
|
0.47 |
0.96% |
3.1M
|
869.0M
|
43.0B
|
| ADA.TO | ACADIAN MINING CO |
0.15
|
0.01 |
7.14% |
11.9K
|
142.0M
|
21.3M
|
| ADM.V | ANDINA MINERALS I |
0.88
|
-0.03 |
-3.30% |
76.5K
|
91.0M
|
80.1M
|
| ADT.V | ADROIT RESOURCES |
0.07
|
0.00 |
0.00% |
218.3K
|
37.0M
|
2.4M
|
| AEM.TO | AGNICO-EAGLE MINE |
39.24
|
1.34 |
3.54% |
714.1K
|
142.0M
|
5.6B
|
| AGG.V | AFRICAN GOLD GROU |
0.50
|
0.05 |
10.00% |
180.1K
|
32.0M
|
15.8M
|
| AGI.TO | ALAMOS GOLD INC. |
20.46
|
0.28 |
1.39% |
1.0M
|
95.0M
|
1.9B
|
| AHR.V | Amarc Resources L |
0.46
|
-0.02 |
-4.17% |
40.5K
|
63.0M
|
29.0M
|
| ALS.TO | ALTIUS MINERALS C |
11.25
|
-0.02 |
-0.18% |
51.6K
|
31.0M
|
348.8M
|
| AMC.TO | ALEXIS MINERALS C |
0.05
|
0.00 |
0.00% |
1.6M
|
100.0M
|
5.0M
|
| APE.V | APOGEE SILVER LTD |
0.17
|
-0.01 |
-2.86% |
342.8K
|
53.0M
|
9.0M
|
| AQA.TO | AQUILA RESOURCES |
0.51
|
-0.01 |
-1.92% |
41.4K
|
70.0M
|
35.7M
|
| ARQ.V | Anooraq Resources |
0.50
|
0.00 |
0.00% |
53.0K
|
186.0M
|
93.0M
|
| ARZ.TO | AURIZON MINES J |
5.60
|
0.08 |
1.45% |
302.8K
|
147.0M
|
823.2M
|
| ASM.V | AVINO SILVER |
1.82
|
-0.05 |
-2.67% |
19.1K
|
21.0M
|
38.2M
|
| ATN.TO | ATNA RES J |
1.00
|
0.02 |
2.04% |
105.1K
|
65.0M
|
65.0M
|
| AZM.V | AZIMUT EXPLORATIO |
0.85
|
0.02 |
2.41% |
14.5K
|
17.0M
|
14.5M
|
| BAA.TO | BANRO CORP. |
4.93
|
0.06 |
1.23% |
472.8K
|
106.0M
|
522.6M
|
| BCM.V | BEAR CREEK MINING |
3.75
|
-0.05 |
-1.32% |
138.4K
|
57.0M
|
213.8M
|
| BEA.V | BELMONT RESOURCES |
0.12
|
-0.01 |
-4.17% |
3.3K
|
24.0M
|
2.8M
|
| BNT.V | BLUE NOTE MINING |
0.06
|
0.00 |
0.00% |
538.8K
|
51.0M
|
2.8M
|
| BRD.TO | BRIGUS GOLD CORP |
1.16
|
0.00 |
0.00% |
1.1M
|
-
|
-
|
| BVA.V | BRAVADA GOLD CORP |
0.08
|
0.01 |
6.67% |
198.5K
|
-
|
-
|
| BVG.V | BRAVO GOLD CORP. |
0.07
|
-0.01 |
-6.67% |
350.1K
|
78.0M
|
5.5M
|
| BWR.TO | BREAKWATER RES LT |
6.99
|
0.00 |
0.00% |
6.2K
|
426.0M
|
3.0B
|
| BZA.TO | AMERICAN BONANZA |
0.51
|
-0.01 |
-1.92% |
430.5K
|
116.0M
|
59.2M
|
| CAL.TO | CALEDONIA MNG |
0.12
|
0.00 |
0.00% |
13.5K
|
488.0M
|
58.6M
|
| CCM.TO | CANARC RES J |
0.12
|
0.00 |
0.00% |
92.0K
|
71.0M
|
8.5M
|
| CDX.V | CASSIDY GOLD CORP |
0.22
|
0.00 |
0.00% |
-
|
43.0M
|
9.2M
|
| CG.TO | CENTERRA GOLD INC |
19.82
|
0.24 |
1.23% |
256.4K
|
216.0M
|
4.3B
|
| CGD.V | CARLIN GOLD CORP. |
0.10
|
-0.01 |
-9.52% |
162.0K
|
41.0M
|
3.9M
|
| CGE.V | COREX GOLD CORP |
0.21
|
0.01 |
5.13% |
318.7K
|
17.0M
|
3.5M
|
| CGG.TO | CHINA GOLD INT RE |
3.29
|
-0.07 |
-2.08% |
199.3K
|
396.0M
|
1.3B
|
| CKG.V | CHESAPEAKE GOLD C |
9.80
|
0.20 |
2.08% |
150.9K
|
29.0M
|
284.2M
|
| CLD.V | CANGOLD LTD. |
0.33
|
0.01 |
1.54% |
29.0K
|
63.0M
|
20.8M
|
| CLH.V | CORAL GOLD RESOUR |
0.40
|
0.00 |
0.00% |
41.8K
|
25.0M
|
10.0M
|
| CMM.V | CENTURY MINING CO |
0.25
|
0.00 |
0.00% |
-
|
159.0M
|
39.8M
|
| CN.V | CONDOR RESOURCES |
0.33
|
-0.01 |
-2.94% |
25.0K
|
24.0M
|
7.9M
|
| CQR.V | CONQUEST RESOURCE |
0.07
|
0.00 |
0.00% |
41.5K
|
63.0M
|
4.1M
|
| CRC.V | CRESCENT RESOURCE |
0.08
|
0.00 |
0.00% |
8.5K
|
31.0M
|
2.3M
|
| CRJ.TO | CLAUDE RES |
1.43
|
0.03 |
2.14% |
505.9K
|
97.0M
|
138.7M
|
| CSG.V | COSIGO RESOURCES |
0.22
|
0.00 |
0.00% |
5.0K
|
75.0M
|
16.5M
|
| DMM.TO | DYNASTY METALS |
2.26
|
0.06 |
2.73% |
39.3K
|
29.0M
|
65.5M
|
| DNG.TO | DYNACOR GOLD MINE |
0.88
|
0.03 |
3.53% |
9.2K
|
30.0M
|
26.4M
|
| DNI.V | DNI METALS INC |
0.56
|
-0.02 |
-3.45% |
236.1K
|
96.0M
|
53.8M
|
| DNT.TO | CANDENTE COPPER C |
1.02
|
-0.01 |
-0.97% |
400.7K
|
72.0M
|
73.4M
|
| DPH.V | DUNCAN PARK HOLDI |
0.08
|
0.00 |
0.00% |
-
|
23.0M
|
1.8M
|
| DPM.TO | DUNDEE PRECIOUS M |
9.46
|
0.21 |
2.27% |
98.5K
|
62.0M
|
586.5M
|
| DYG.V | DYNASTY GOLD CORP |
0.04
|
-0.01 |
-11.11% |
100.0K
|
79.0M
|
3.2M
|
| EGU.TO | EUROPEAN GOLDFIEL |
12.75
|
0.71 |
5.90% |
1.3M
|
179.0M
|
2.3B
|
| ELD.TO | ELDORADO GOLD |
15.07
|
0.92 |
6.50% |
3.8M
|
344.0M
|
5.2B
|
| EPL.V | Eagle Plains Reso |
0.24
|
-0.01 |
-2.04% |
331.5K
|
60.0M
|
14.4M
|
| ER.TO | EASTMAIN RES J |
1.23
|
0.02 |
1.65% |
45.5K
|
86.0M
|
105.8M
|
| EVR.V | EVERTON RESOURCES |
0.12
|
-0.01 |
-7.69% |
204.0K
|
57.0M
|
6.8M
|
| FPX.V | First Point Miner |
0.61
|
-0.06 |
-8.96% |
243.4K
|
51.0M
|
31.1M
|
| FRG.TO | FRONTEER GOLD INC |
0.00
|
0.00 |
0.00% |
-
|
83.0M
|
-
|
| FT.TO | FORTUNE MNRL J |
0.87
|
-0.01 |
-1.14% |
61.6K
|
50.0M
|
43.5M
|
| G.TO | GOLDCORP INC |
49.22
|
0.47 |
0.96% |
3.1M
|
708.0M
|
34.8B
|
| GA.V | GOLCONDA RES LTD |
0.06
|
-0.01 |
-7.69% |
3.0K
|
55.0M
|
3.3M
|
| GAL.V | GALANTAS GOLD COR |
0.07
|
0.00 |
0.00% |
105.0K
|
176.0M
|
12.3M
|
| GAM.TO | GAMMON GOLD INC |
0.00
|
0.00 |
0.00% |
-
|
117.0M
|
-
|
| GAX.V | GALAHAD METALS IN |
0.05
|
0.00 |
0.00% |
213.0K
|
13.0M
|
585.0K
|
| GBU.TO | GABRIEL RES J |
6.14
|
0.01 |
0.16% |
166.3K
|
255.0M
|
1.6B
|
| GCU.V | Gold Canyon Resou |
2.30
|
-0.11 |
-4.56% |
504.3K
|
51.0M
|
117.3M
|
| GIX.TO | GEOLOGIX EXPLORAT |
0.31
|
0.04 |
12.96% |
21.9M
|
41.0M
|
12.5M
|
| GL.TO | GOLDEN PEAKS RESO |
0.26
|
0.00 |
0.00% |
-
|
37.0M
|
9.6M
|
| GMX.TO | GLOBEX MNG J |
1.30
|
0.10 |
8.33% |
178.1K
|
19.0M
|
24.7M
|
| GOG.V | Golden Tag Resour |
0.35
|
0.00 |
0.00% |
25.3K
|
35.0M
|
12.3M
|
| GOR.V | GOLDREA RESOURCES |
0.03
|
0.00 |
0.00% |
380.0K
|
60.0M
|
1.8M
|
| GQM.TO | GOLDEN QUEEN MNG |
2.73
|
-0.05 |
-1.80% |
87.1K
|
78.0M
|
212.9M
|
| GSC.TO | GOLDEN STAR |
2.22
|
0.16 |
7.77% |
258.5K
|
234.0M
|
519.5M
|
| GSL.TO | GREYSTAR RES J |
0.00
|
0.00 |
0.00% |
-
|
46.0M
|
-
|
| HBM.TO | HUDBAY MINERALS I |
11.94
|
0.12 |
1.02% |
612.6K
|
127.0M
|
1.5B
|
| HGC.V | HAWTHORNE GOLD CO |
0.00
|
0.00 |
0.00% |
-
|
25.0M
|
-
|
| HRG.TO | HIGH RIVER GOLD J |
1.25
|
0.00 |
0.00% |
45.9K
|
296.0M
|
370.0M
|
| HVG.V | HARVEST GOLD CORP |
0.06
|
0.02 |
37.50% |
406.2K
|
42.0M
|
2.3M
|
| IAU.TO | INTREPID MINES LT |
1.44
|
0.04 |
2.86% |
305.3K
|
166.0M
|
239.0M
|
| ICI.TO | INTER-CITIC MINER |
1.29
|
0.06 |
4.88% |
44.1K
|
89.0M
|
114.8M
|
| III.TO | IMPERIAL METALS C |
15.20
|
0.20 |
1.33% |
100.6K
|
33.0M
|
501.6M
|
| IMG.TO | IAMGOLD CORP |
17.07
|
0.33 |
1.97% |
2.0M
|
294.0M
|
5.0B
|
| IMN.TO | INMET MNG CORP |
69.24
|
1.41 |
2.08% |
411.4K
|
48.0M
|
3.3B
|
| IMZ.TO | INTERNATIONAL MIN |
5.80
|
0.25 |
4.50% |
56.8K
|
93.0M
|
539.4M
|
| JAG.TO | JAGUAR MINING INC |
7.31
|
0.11 |
1.53% |
232.1K
|
56.0M
|
409.4M
|
| JDN.TO | JAYDEN RESOURCES |
0.13
|
0.00 |
0.00% |
-
|
-
|
-
|
| JPN.V | JPN.V |
0.00
|
0.00 |
0.00% |
-
|
71.0M
|
-
|
| K.TO | KINROSS GOLD CORP |
11.67
|
0.19 |
1.66% |
7.9M
|
612.0M
|
7.1B
|
| KGI.TO | KIRKLAND LAKE GOL |
17.79
|
0.32 |
1.83% |
355.9K
|
63.0M
|
1.1B
|
| KGN.TO | KEEGAN RESOURCES |
4.24
|
0.25 |
6.27% |
456.6K
|
37.0M
|
156.9M
|
| KM.V | KOLA MINING CORP |
0.10
|
0.00 |
0.00% |
-
|
47.0M
|
4.7M
|
| KMK.V | CONTINENTAL MINER |
0.00
|
0.00 |
0.00% |
-
|
129.0M
|
-
|
| KNB.V | KNB.V |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| KRY.TO | CRYSTALLEX INTERN |
0.07
|
0.00 |
0.00% |
-
|
262.0M
|
17.0M
|
| KSK.V | KISKA METALS CORP |
0.29
|
0.01 |
1.79% |
931.9K
|
-
|
-
|
| KTN.V | KOOTENAY GOLD INC |
1.23
|
-0.03 |
-2.38% |
40.0K
|
36.0M
|
44.3M
|
| LMA.TO | LA MANCHA RESOURC |
3.09
|
0.11 |
3.69% |
70.9K
|
142.0M
|
438.8M
|
| LOV.V |
0.00
|
0.00 |
0.00% |
-
|
30.0M
|
-
|
|
| LSG.TO | LAKE SHORE GOLD C |
1.48
|
0.03 |
2.07% |
942.2K
|
214.0M
|
316.7M
|
| MAT.V | Matamec Explorati |
0.42
|
-0.02 |
-4.60% |
507.1K
|
57.0M
|
23.7M
|
| MDR.V | Mansfield Mineral |
1.31
|
0.02 |
1.55% |
24.5K
|
44.0M
|
57.6M
|
| MDW.V | MIDWAY GOLD CORP. |
2.15
|
0.07 |
3.37% |
514
|
50.0M
|
107.5M
|
| MFL.TO | MINEFINDERS J |
14.41
|
0.31 |
2.20% |
1.1M
|
66.0M
|
951.1M
|
| MMM.TO | MINCO GOLD CORPOR |
0.92
|
0.02 |
2.22% |
11.0K
|
48.0M
|
44.2M
|
| MMU.V | MMU.V |
0.00
|
0.00 |
0.00% |
-
|
93.0M
|
-
|
| MSQ.V | Mosquito Consolid |
0.50
|
-0.01 |
-1.96% |
70.9K
|
36.0M
|
18.0M
|
| MTC.V | METALCORP LTD. |
0.07
|
0.00 |
0.00% |
7.0K
|
44.0M
|
2.9M
|
| MUN.TO | MUNDORO CAPITAL I |
0.42
|
0.00 |
0.00% |
2.6K
|
39.0M
|
16.4M
|
| NDM.TO | NORTHERN DYNASTY |
7.85
|
0.02 |
0.26% |
32.9K
|
93.0M
|
730.1M
|
| NG.TO | NOVAGOLD RES INC. |
10.72
|
0.74 |
7.41% |
712.7K
|
185.0M
|
2.0B
|
| NGD.TO | NEW GOLD INC. |
11.74
|
0.30 |
2.62% |
1.6M
|
388.0M
|
4.6B
|
| NGX.TO | NORTHGATE MINERAL |
3.71
|
0.00 |
0.00% |
1.3M
|
254.0M
|
942.3M
|
| ODX.V | ODYSSEY RESOURCES |
0.16
|
0.00 |
0.00% |
-
|
87.0M
|
13.9M
|
| ORA.TO | Aura Minerals |
1.14
|
-0.01 |
-0.87% |
156.4K
|
173.0M
|
197.2M
|
| ORV.TO | ORVANA MINERALS J |
1.13
|
0.01 |
0.89% |
107.1K
|
115.0M
|
130.0M
|
| OSK.TO | OSISKO MINING COR |
12.18
|
0.23 |
1.92% |
1.8M
|
156.0M
|
1.9B
|
| OYM.TO | OLYMPUS PACIFIC M |
0.36
|
-0.01 |
-1.37% |
70.2K
|
232.0M
|
83.5M
|
| PEX.V | Pacific Ridge Exp |
0.15
|
0.00 |
0.00% |
40.5K
|
78.0M
|
11.7M
|
| PG.TO | PREMIER GOLD MINE |
5.95
|
0.65 |
12.26% |
1.1M
|
83.0M
|
493.9M
|
| PLE.V | Plexmar Resources |
0.03
|
0.00 |
0.00% |
121.5K
|
136.0M
|
4.1M
|
| PNL.V | PNL.V |
0.00
|
0.00 |
0.00% |
-
|
25.0M
|
-
|
| PZG.TO | PARAMOUNT GOLD AN |
2.50
|
0.01 |
0.40% |
57.3K
|
-
|
-
|
| QMI.TO | QUEENSTON MNG |
5.30
|
0.00 |
0.00% |
123.6K
|
48.0M
|
254.4M
|
| R.TO | ROMARCO MINERALS |
1.30
|
0.01 |
0.78% |
1.6M
|
300.0M
|
390.0M
|
| RDU.V | RADIUS GOLD INC. |
0.31
|
0.02 |
5.08% |
120.6K
|
54.0M
|
16.7M
|
| RFM.V | RFM.V |
0.00
|
0.00 |
0.00% |
-
|
26.0M
|
-
|
| RIC.TO | RICHMONT MINES |
12.42
|
0.40 |
3.33% |
321.4K
|
24.0M
|
298.1M
|
| RL.V | ROCKLAND MINERALS |
0.14
|
0.00 |
0.00% |
60.0K
|
26.0M
|
3.6M
|
| RMX.TO | RUBICON MINERALS |
4.29
|
0.20 |
4.89% |
758.8K
|
148.0M
|
634.9M
|
| RR.V | RAINY RIVER RESOU |
0.00
|
0.00 |
0.00% |
-
|
57.0M
|
-
|
| RSG.V | SEARCHGOLD RESOUR |
0.06
|
-0.01 |
-7.69% |
5.6K
|
127.0M
|
7.6M
|
| SEA.TO | SEABRIDGE GOLD IN |
20.67
|
0.78 |
3.92% |
32.9K
|
37.0M
|
764.8M
|
| SGR.TO | SAN GOLD CORP |
1.95
|
0.03 |
1.56% |
391.7K
|
309.0M
|
602.6M
|
| SKP.V | STRIKEPOINT GOLD |
0.07
|
0.01 |
8.33% |
30.0K
|
-
|
-
|
| SMF.TO | SEMAFO J |
8.02
|
-0.08 |
-0.99% |
765.6K
|
213.0M
|
1.7B
|
| SPA.V | SPANISH MOUNTAIN |
0.69
|
0.01 |
1.47% |
39.6K
|
-
|
-
|
| SYH.V | SKYHARBOUR RESOUR |
0.10
|
0.00 |
0.00% |
-
|
96.0M
|
9.6M
|
| TAU.V | TINTINA RESOURCES |
0.58
|
0.08 |
16.00% |
2.0K
|
69.0M
|
40.0M
|
| TCK-B.TO | Teck Resources Li |
42.90
|
0.02 |
0.05% |
1.4M
|
433.0M
|
18.6B
|
| TDC.V | TYHEE GOLD CORP |
0.10
|
0.00 |
0.00% |
684.4K
|
159.0M
|
15.1M
|
| TRC.V | Teryl Resources C |
0.07
|
0.00 |
0.00% |
-
|
44.0M
|
2.9M
|
| TRR.V | TRELAWNEY MINING |
3.71
|
0.11 |
3.06% |
629.3K
|
89.0M
|
330.2M
|
| UXG.TO | MCEWEN MINING INC |
5.73
|
0.00 |
0.00% |
977.1K
|
72.0M
|
412.6M
|
| VAN.V | VANGOLD RESOURCES |
0.05
|
0.00 |
0.00% |
44
|
80.0M
|
4.0M
|
| VGQ.TO | VIRGINIA MINES IN |
9.02
|
-0.03 |
-0.33% |
22.9K
|
27.0M
|
243.5M
|
| VGZ.TO | VISTA GOLD CORP |
3.86
|
0.07 |
1.85% |
49.0K
|
32.0M
|
123.5M
|
| VTR.TO | VOLTA RESOURCES I |
1.02
|
0.01 |
0.99% |
326.2K
|
53.0M
|
54.1M
|
| WDO.TO | WESDOME GOLD MINE |
1.89
|
0.18 |
10.53% |
141.0K
|
100.0M
|
189.0M
|
| WGR.TO | WITWATERSRAND CON |
5.20
|
0.00 |
0.00% |
6.2K
|
28.0M
|
145.6M
|
| XCL.TO | X CAL RESOURCES L |
0.00
|
0.00 |
0.00% |
-
|
128.0M
|
-
|
| XRC.TO | EXETER RESOURCE C |
3.70
|
0.32 |
9.47% |
592.7K
|
63.0M
|
233.1M
|
| YNG.TO | YUKON-NEVADA GOLD |
0.28
|
0.01 |
3.70% |
1.9M
|
175.0M
|
49.0M
|
| YRI.TO | YAMANA GOLD INC |
17.39
|
0.27 |
1.58% |
2.8M
|
620.0M
|
10.8B
|
