Canadian Gold Stocks List

Symbol Name Last Chg Chg% Volume Float MktCap sort icon
AAG.V ANDEAN AMERICAN M
0.36
0.01
1.41%
74.5K
74.0M
26.6M
ABE.V ABITEX RESOUCES I
0.13
0.00
0.00%
51.0K
12.0M
1.6M
ABI.V ABCOURT MINES INC
0.14
-0.01
-6.90%
8.4K
48.0M
6.5M
ABX.TO BARRICK GOLD CORP
37.04
-1.41
-3.67%
3.2M
869.0M
32.2B
ADA.TO ACADIAN MINING CO
0.07
-0.01
-6.67%
101.4K
142.0M
9.9M
ADM.V ANDINA MINERALS I
1.81
-0.04
-2.16%
43.7K
91.0M
164.7M
ADT.V ADROIT RESOURCES
0.13
0.00
0.00%
-
37.0M
4.8M
AEM.TO AGNICO EAGLE MINE
56.11
-2.17
-3.72%
760.7K
142.0M
8.0B
AGG.V AFRICAN GOLD GROU
0.45
-0.01
-1.10%
5.5K
32.0M
14.4M
AGI.TO ALAMOS GOLD INC C
12.02
-0.35
-2.83%
278.0K
95.0M
1.1B
AHR.V AMARC RESOURCES L
0.57
-0.01
-1.72%
211.7K
63.0M
35.9M
ALS.TO ALTIUS MINERALS C
7.86
-0.09
-1.13%
27.3K
31.0M
243.7M
AMC.TO ALEXIS MINERALS C
0.38
-0.01
-2.56%
431.2K
100.0M
38.0M
ANM.V ANTARES MINERALS
1.55
0.10
6.90%
13.1K
60.0M
93.0M
APE.V APOGEE MINERALS L
0.11
0.00
0.00%
51.0K
53.0M
5.8M
APG.TO APOLLO GOLD CORP
0.43
-0.02
-3.37%
100.4K
156.0M
67.1M
AQA.TO AQUILA RESOURCES
0.37
0.03
8.82%
137.1K
70.0M
25.9M
AQI.TO AQUILINE RES INC
0.00
0.00
0.00%
-
56.0M
-
ARQ.V ANOORAQ RESOURCES
1.25
-0.05
-3.85%
13.4K
186.0M
232.5M
ARZ.TO AURIZON MINES COM
3.95
-0.14
-3.42%
312.8K
147.0M
580.7M
ASD.V ACERO-MARTIN EXPL
0.05
0.00
0.00%
384.0K
64.0M
2.9M
ASM.V AVINO SILVER & GO
0.74
0.06
8.82%
13.2K
21.0M
15.5M
ATN.TO ATNA RESOURCES CO
0.63
0.00
0.00%
42.8K
65.0M
41.0M
AZM.V AZIMUT EXPLORATIO
0.63
0.00
0.00%
10.4K
17.0M
10.7M
BAA.TO BANRO CORPORATION
1.86
-0.06
-3.12%
13.5K
106.0M
197.2M
BCM.V BEAR CREEK MINING
3.55
-0.11
-3.01%
26.1K
57.0M
202.4M
BEA.V BELMONT RESOURCES
0.04
0.01
14.29%
55.0K
24.0M
960.0K
BNT.V BLUE NOTE MINING
0.15
0.00
0.00%
311.8K
51.0M
7.7M
BVG.V BRAVO VENTURE GRO
0.36
-0.01
-2.74%
111.0K
78.0M
27.7M
BWR.TO BREAKWATER RES IN
0.42
0.01
2.44%
1.7M
426.0M
178.9M
BZA.TO AMER BONANZA GOLD
0.17
-0.02
-8.33%
253.1K
116.0M
19.1M
BZO.V BRAZAURO RESOURCE
0.58
-0.01
-1.69%
93.0K
76.0M
44.1M
CAL.TO CALEDONIA MINING
0.07
0.00
0.00%
90.0K
488.0M
31.7M
CCH.TO CAMPBELL RES INC
0.01
0.00
0.00%
-
432.0M
4.3M
CCM.TO CANARC RESOURCE C
0.14
0.00
0.00%
10.0K
71.0M
9.9M
CDY.V CASSIDY GOLD CORP
0.05
0.00
0.00%
10.0K
81.0M
3.6M
CG.TO CENTERRA GOLD INC
11.44
-0.14
-1.21%
380.5K
216.0M
2.5B
CGD.V CARLIN GOLD CORPO
0.03
0.00
0.00%
-
41.0M
1.0M
CGE.V COREX GOLD CORPOR
0.69
0.07
11.29%
20.5K
17.0M
11.7M
CKG.V CHESAPEAKE GOLD C
8.46
0.06
0.71%
15.2K
29.0M
245.3M
CLD.V CANGOLD LIMITED (
0.05
0.00
0.00%
15.0K
63.0M
2.8M
CLH.V CORAL GOLD RESOUR
0.55
0.02
3.77%
56.1K
25.0M
13.8M
CME.V CELTIC MINERALS L
0.00
0.00
0.00%
-
67.0M
-
CMM.V CENTURY MINING CO
0.31
0.02
5.08%
710.1K
159.0M
49.3M
CN.V CONDOR RESOURCES
0.37
0.02
4.29%
27.0K
24.0M
8.8M
CNU.V CONTINUUM RESOURC
0.00
0.00
0.00%
-
124.0M
-
CPQ.V CPQ.V
0.00
0.00
0.00%
-
49.0M
-
CQR.V CONQUEST RESOURCE
0.20
-0.01
-2.50%
51.0K
63.0M
12.3M
CRC.V CRESCENT RESOURCE
0.15
0.01
7.14%
35.0K
31.0M
4.7M
CRJ.TO CLAUDE RESOURCES
0.99
0.00
0.00%
298.3K
97.0M
96.0M
CRU.TO CREW GOLD CORP
0.14
0.01
3.70%
788.8K
465.0M
65.1M
CSG.V CASTLE GOLD CORPO
1.28
0.00
0.00%
5.9K
75.0M
96.0M
DMM.TO Dynasty Metals I
4.06
-0.09
-2.17%
29.6K
29.0M
117.7M
DNG.TO DYNACOR GOLD MINE
0.18
0.01
2.86%
46.0K
30.0M
5.4M
DNI.V DUMONT NICKEL INC
0.02
0.00
0.00%
157.0K
96.0M
1.9M
DNT.TO CANDENTE COPPER C
0.37
-0.01
-1.33%
1.5K
72.0M
26.6M
DPH.V DUNCAN PARK HOLDI
0.02
0.00
0.00%
2.0K
23.0M
345.0K
DPM.TO DUNDEE PREC METAL
3.45
-0.05
-1.43%
10.7K
62.0M
213.9M
DYG.V DYNASTY GOLD CORP
0.05
0.00
0.00%
-
79.0M
3.6M
EET.TO ETRUSCAN RES INC
0.39
-0.01
-1.27%
85.9K
124.0M
48.4M
EGU.TO EURO GOLDFIELDS C
5.74
-0.01
-0.17%
217.7K
179.0M
1.0B
ELD.TO ELDORADO GOLD COR
12.75
-0.48
-3.63%
2.6M
344.0M
4.4B
EPL.V EAGLE PLAINS RESO
0.16
0.01
6.67%
101.5K
60.0M
9.6M
ER.TO EASTMAIN RESOURCE
1.47
-0.06
-3.92%
43.9K
86.0M
126.4M
EVR.V EVERTON RESOURCES
0.26
-0.02
-5.45%
81.0K
57.0M
14.8M
FOR.TO
0.00
0.00
0.00%
-
44.0M
-
FPX.V FIRST POINT MINER
0.32
-0.02
-5.88%
100.3K
51.0M
16.3M
FRG.TO FRONTEER DEVELOPM
4.26
-0.08
-1.84%
257.3K
83.0M
353.6M
FRX.V FORTUNE RIVER RES
0.08
0.00
0.00%
166
26.0M
2.1M
FT.TO FORTUNE MINERALS
0.80
0.01
1.27%
43.9K
50.0M
40.0M
G.TO GOLDCORP INC COM
36.88
-1.31
-3.43%
3.7M
708.0M
26.1B
GA.V GOLCONDA RESOURCE
0.08
0.00
0.00%
-
55.0M
4.4M
GAL.V GALANTAS GOLD COR
0.04
0.00
0.00%
260.0K
176.0M
6.2M
GAM.TO GAMMON GOLD INC C
9.80
-0.19
-1.90%
489.7K
117.0M
1.1B
GAX.V GALAHAD METALS IN
0.10
0.00
0.00%
10.0K
13.0M
1.3M
GBU.TO GABRIEL RESOURCES
3.92
-0.01
-0.25%
694.4K
255.0M
999.6M
GCU.V GOLD CANYON RESOU
0.23
-0.01
-4.17%
41.0K
51.0M
11.7M
GIX.TO GEOLOGIX EXPLORAT
0.22
0.01
2.33%
61.0K
41.0M
9.0M
GL.TO GOLDEN PEAKS RES
0.90
0.05
5.88%
6.0K
37.0M
33.3M
GMI.TO GLOBESTAR MINING
1.02
0.00
0.00%
8.4K
102.0M
104.0M
GMX.TO GLOBEX MINING ENT
1.22
-0.04
-3.17%
12.5K
19.0M
23.2M
GOG.V GOLDEN TAG RESOUR
0.22
-0.01
-2.27%
48.0K
35.0M
7.5M
GOR.V GOLDREA RESOURCES
0.12
0.00
0.00%
-
60.0M
6.9M
GQM.TO GOLDEN QUEEN MNG
0.96
-0.03
-3.03%
53.2K
78.0M
74.9M
GRS.TO GLR RESOURCES INC
0.02
0.00
0.00%
-
54.0M
1.1M
GSC.TO GOLDEN STAR RES C
3.10
0.00
0.00%
1.2M
234.0M
725.4M
GSL.TO GREYSTAR RESOURCE
5.00
0.08
1.63%
341.8K
46.0M
230.0M
HBM.TO HUDBAY MINERALS I
11.97
-0.19
-1.56%
832.0K
127.0M
1.5B
HGC.V HAWTHORNE GOLD CO
0.29
-0.02
-4.92%
137.1K
25.0M
7.2M
HRG.TO HIGH RIVER GOLD M
0.68
0.00
0.00%
795.2K
296.0M
201.3M
HVG.V HARVEST GOLD CORP
0.10
0.01
5.56%
17.0K
42.0M
4.0M
IAU.TO INTREPID MINES LT
0.25
0.01
2.04%
417.5K
166.0M
41.5M
ICI.TO INTER-CITIC MINER
0.82
0.01
1.23%
34.9K
89.0M
73.0M
III.TO IMPERIAL METALS C
13.83
-0.37
-2.61%
41.6K
33.0M
456.4M
IMG.TO IAMGOLD CORP COM
14.28
-0.59
-3.97%
2.8M
294.0M
4.2B
IMN.TO INMET MINING CORP
52.85
-0.25
-0.47%
268.6K
48.0M
2.5B
IMZ.TO INTL MINERALS COR
4.32
0.07
1.65%
33.4K
93.0M
401.8M
JAG.TO JAGUAR MINING INC
9.95
-0.30
-2.93%
235.1K
56.0M
557.2M
JIN.TO JINSHAN GOLD MINE
2.77
0.12
4.53%
305.3K
157.0M
434.9M
JPN.V J-PACIFIC GOLD IN
0.00
0.00
0.00%
-
71.0M
-
K.TO KINROSS GOLD CORP
17.87
-0.68
-3.67%
2.9M
612.0M
10.9B
KGI.TO KIRKLAND LAKE GOL
6.90
0.20
2.99%
291.5K
63.0M
434.7M
KGN.TO KEEGAN RESOURCES
5.90
-0.17
-2.80%
147.8K
37.0M
218.3M
KM.V KOLA MINING CORP
0.09
0.00
0.00%
2.8K
47.0M
4.2M
KMK.V CONTINENTAL MINER
2.01
-0.01
-0.50%
66.9K
129.0M
259.3M
KNB.V KINBAURI GOLD COR
0.74
0.00
0.00%
-
44.0M
32.6M
KRY.TO CRYSTALLEX INTL C
0.33
0.01
1.54%
483.5K
262.0M
86.5M
KTN.V KOOTENAY GOLD INC
0.82
-0.03
-3.53%
10.4K
36.0M
29.5M
LAK.V LAKOTA RESOURCES
0.00
0.00
0.00%
-
50.0M
-
LMA.TO LA MANCHA RESOURC
1.63
-0.03
-1.81%
54.9K
142.0M
231.5M
LOV.V LOUVEM MINES INC.
0.35
0.00
0.00%
-
30.0M
10.5M
LRR.TO LINEAR GOLD CORP
1.77
-0.05
-2.75%
37.1K
33.0M
58.4M
LSG.TO LAKE SHORE GOLD C
2.84
-0.08
-2.74%
1.5M
214.0M
607.8M
MAT.V MATAMEC EXPLORATI
0.20
-0.01
-2.44%
197.3K
57.0M
11.4M
MDR.V MANSFIELD MINERAL
1.11
0.00
0.00%
11.0K
44.0M
48.8M
MDW.V MIDWAY GOLD CORP
0.63
0.00
0.00%
31.5K
50.0M
31.5M
MFL.TO MINEFINDERS CORP
10.15
-0.32
-3.06%
161.2K
66.0M
669.9M
MMM.TO MINCO GOLD CORP C
0.78
-0.01
-1.27%
13.0K
48.0M
37.4M
MMU.V MARUM RESOURCES I
0.20
0.00
0.00%
35.0K
93.0M
18.6M
MSQ.V MOSQUITO CONSOLID
1.21
0.16
15.24%
497.5K
36.0M
43.6M
MTC.V METALCORP LIMITED
0.22
0.00
0.00%
74.5K
44.0M
9.7M
MUN.TO MUNDORO MNG INC
0.85
0.01
1.19%
12.0K
39.0M
33.2M
MVG.TO METALLIC VENTURES
1.14
0.00
0.00%
-
52.0M
59.3M
NDM.TO NORTHERN DYNASTY
8.92
-0.13
-1.44%
144.5K
93.0M
829.6M
NG.TO NOVAGOLD RESOURCE
6.00
0.03
0.50%
384.5K
185.0M
1.1B
NGD.TO NEW GOLD INC COM
4.49
-0.07
-1.54%
3.4M
388.0M
1.7B
NGX.TO NORTHGATE MINERAL
2.67
0.00
0.00%
519.1K
254.0M
678.2M
NME.V NAMEX EXPLORATION
0.00
0.00
0.00%
-
27.0M
-
NSM.V NORTHERN STAR MIN
0.35
-0.04
-10.26%
142.1K
94.0M
32.9M
NYG.V NAYARIT GOLD INC.
0.54
0.01
1.89%
115.3K
49.0M
26.5M
ODX.V ODYSSEY RESOURCES
0.18
-0.03
-12.20%
628
87.0M
15.7M
ORA.TO Aura Minerals
3.62
0.13
3.72%
1.8M
173.0M
626.3M
ORV.TO ORVANA MINERALS C
1.05
-0.02
-1.87%
23.0K
115.0M
120.8M
OSK.TO OSISKO MINING COR
8.03
-0.25
-3.02%
672.4K
156.0M
1.3B
OYM.TO OLYMPUS PACIFIC M
0.28
0.00
0.00%
400
232.0M
63.8M
PEX.V PACIFIC RIDGE EXP
0.14
-0.02
-9.38%
37.5K
78.0M
11.3M
PG.TO PREMIER GOLD MINE
3.63
-0.01
-0.27%
153.2K
83.0M
301.3M
PLE.V PLEXMAR RESOURCES
0.10
0.00
0.00%
56.2K
136.0M
13.6M
PNL.V PINNACLE MINES LT
0.12
0.01
4.35%
66.3K
25.0M
3.0M
QMI.TO QUEENSTON MNG INC
4.31
-0.16
-3.58%
12.6K
48.0M
206.9M
R.V ROMARCO MINERALS
1.46
0.04
2.82%
304.9K
300.0M
438.0M
RBI.TO RED BACK MNG LTD
17.36
-0.69
-3.82%
1.8M
188.0M
3.3B
RDU.V RADIUS GOLD INC.
0.33
-0.02
-5.71%
52.0K
54.0M
17.8M
RFM.V RIMFIRE MINERALS
0.52
0.00
0.00%
65.8K
26.0M
13.5M
RH.V RED HILL ENERGY I
0.32
0.00
0.00%
429.2K
47.0M
15.0M
RIC.TO RICHMONT MINES IN
4.20
0.05
1.20%
27.7K
24.0M
100.8M
RMX.TO RUBICON MINL CORP
4.57
-0.19
-3.99%
640.0K
148.0M
676.4M
RR.V RAINY RIVER RESOU
4.47
-0.13
-2.83%
80.0K
57.0M
254.8M
RSG.V SEARCHGOLD RESOUR
0.04
0.00
0.00%
432.9K
127.0M
4.4M
SEA.TO SEABRIDGE GOLD IN
26.16
0.01
0.04%
35.9K
37.0M
967.9M
SGR.V SAN GOLD CORPORAT
3.48
0.04
1.16%
741.0K
206.0M
716.9M
SKV.V SKYGOLD VENTURES
0.00
0.00
0.00%
-
50.0M
-
SMF.TO SEMAFO INC
4.27
-0.09
-2.06%
918.8K
213.0M
909.5M
SNS.V SNS SILVER CORP (
0.17
0.01
6.45%
104.9K
41.0M
6.8M
SWG.TO SOUTHWESTERN RES
0.00
0.00
0.00%
-
45.0M
-
SYH.V SKYHARBOUR RESOUR
0.06
0.00
0.00%
87.8K
96.0M
5.3M
TAU.V TINTINAGOLD RESOU
0.39
0.01
2.63%
5.0K
69.0M
26.9M
TCK-B.TO Teck Resources Li
34.50
0.30
0.88%
6.0M
433.0M
14.9B
TDC.V TYHEE DEVELOPMENT
0.22
0.01
4.76%
91.3K
159.0M
35.0M
TRC.V TERYL RESOURCES C
0.18
0.00
0.00%
11.0K
44.0M
7.9M
TRR.V TRELAWNEY MINING
0.55
0.00
0.00%
65.0K
89.0M
49.0M
UXG.TO US GOLD CORP COM
2.33
-0.02
-0.85%
10.1K
72.0M
167.8M
VAN.V VANGOLD RESOURCES
0.31
-0.02
-6.06%
29.9K
80.0M
24.8M
VGQ.TO VIRGINIA MINES IN
5.39
0.08
1.51%
9.2K
27.0M
145.5M
VGZ.TO VISTA GOLD CORP C
2.20
-0.04
-1.79%
16.9K
32.0M
70.4M
VTR.TO VOLTA RESOURCES I
0.85
-0.01
-1.16%
166.8K
53.0M
45.1M
WDO.TO WESDOME GOLD MIN
2.16
-0.03
-1.37%
47.6K
100.0M
216.0M
WGR.TO WITWATERSRAND CON
8.55
-1.55
-15.35%
3.0K
28.0M
239.4M
WTM.TO WEST TIMMINS MINI
0.00
0.00
0.00%
-
141.0M
-
XCL.TO X-CAL RESOURCES C
0.15
-0.01
-3.23%
5.0K
128.0M
19.2M
XRC.TO EXETER RESOURCE C
7.90
-0.09
-1.13%
245.1K
63.0M
497.7M
YNG.TO YUKON-NEVADA GOLD
0.23
0.00
0.00%
144.0K
175.0M
40.3M
YRI.TO YAMANA GOLD INC C
10.72
-0.49
-4.37%
4.9M
620.0M
6.6B